| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.0000 | +0.84% | +0.0500 |
| 09/29/2026, 12:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5.7000 | 5.9500 | 5.7000 | 5.9500 | +6.25% | 30,921 | 5,258 |
| 09/25/2026 | 5.9000 | 5.9000 | 5.5000 | 5.6000 | -4.27% | 61,948 | 11,110 |
| 09/24/2026 | 5.7500 | 5.9000 | 5.7500 | 5.8500 | +3.54% | 14,408 | 2,476 |
| 09/23/2026 | 5.8500 | 5.8500 | 5.6000 | 5.6500 | -5.04% | 5,600 | 1,000 |
| 09/22/2026 | 5.9500 | 5.9500 | 5.7000 | 5.9500 | +1.71% | 15,440 | 2,658 |
| 09/21/2026 | 5.8000 | 5.9500 | 5.7000 | 5.8500 | +1.74% | 23,697 | 4,048 |
| 09/18/2026 | 5.8500 | 5.9500 | 5.7000 | 5.7500 | -4.96% | 44,782 | 7,756 |
| 09/17/2026 | 6.2000 | 6.2500 | 6.0500 | 6.0500 | -2.42% | 21,330 | 3,440 |
| 09/16/2026 | 6.6000 | 6.6000 | 6.1000 | 6.2000 | -5.34% | 69,616 | 10,926 |
| 09/15/2026 | 6.6500 | 6.9000 | 6.4500 | 6.5500 | -1.50% | 75,910 | 11,288 |
| 09/14/2026 | 6.8000 | 6.9500 | 6.6500 | 6.6500 | +0.76% | 133,500 | 19,598 |
| 09/11/2026 | 6.4000 | 7.0000 | 6.4000 | 6.6000 | +16.81% | 266,667 | 40,260 |
| 09/10/2026 | 4.9800 | 6.4500 | 4.9800 | 5.6500 | - | 159,061 | 27,654 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.