LastChg. % 1DChg. Abs.
5.9200+0.34%+0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/19/20265.96006.02005.80005.9200+0.34%3,649618
10/16/20266.00006.00005.90005.90000.00%3,240540
10/15/20266.00006.10005.82005.9000-1.01%36,2516,094
10/14/20266.00006.00005.96005.96000.00%8,0401,340
10/13/20265.90005.96005.90005.9600+1.02%2,395406
10/12/20265.80006.00005.80005.9000-1.01%24,8764,282
10/09/20266.06006.06005.90005.9600-1.65%9,0711,512
10/08/20266.10006.10006.00006.0600-0.66%488
10/07/20266.20006.20006.06006.1000-0.65%24,4203,980
10/06/20266.06006.20006.06006.1400+2.33%4,002650
10/05/20266.08006.08006.00006.00000.00%17,5872,920
10/02/20266.12006.20006.00006.00000.00%12,9402,136
10/01/20266.10006.20005.75006.00000.00%75,86212,710
09/30/20266.00006.15006.00006.0000-4.00%52,3718,672
09/29/20266.00006.40006.00006.2500+5.04%18,6403,000
09/28/20265.70005.95005.70005.9500+6.25%30,9215,258
09/25/20265.90005.90005.50005.6000-4.27%61,94811,110
09/24/20265.75005.90005.75005.8500+3.54%14,4082,476
09/23/20265.85005.85005.60005.6500-5.04%5,6001,000
09/22/20265.95005.95005.70005.9500+1.71%15,4402,658
09/21/20265.80005.95005.70005.8500+1.74%23,6974,048
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas