| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.0000 | -2.33% | -1.0000 |
| 02/09/2026, 14:13:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:04 | 42.2000 | - | - | - | Reference Price |
| 12:17:39 | 42.6000 | 250 | 10,650.00 | 250 | Continuous Trading |
| 12:17:39 | 42.4000 | 231 | 9,794.40 | 481 | Continuous Trading |
| 12:19:18 | 42.0000 | 231 | 9,702.00 | 712 | Continuous Trading |
| 13:14:57 | 42.0000 | 350 | 14,700.00 | 1,062 | Continuous Trading |
| 13:46:44 | 42.0000 | 200 | 8,400.00 | 1,262 | Continuous Trading |
| 13:57:38 | 42.0000 | 300 | 12,600.00 | 1,562 | Continuous Trading |
| 14:13:07 | 42.0000 | 583 | 24,486.00 | 2,145 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover