| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.541 | +183.25% +0.350 | 03/10/2026 13:25:00 | 0.541 10,000 | 0.611 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | q | - | ||
| 1.020 | +76.47% +0.442 | 03/10/2026 13:25:00 | 1.020 10,000 | 1.100 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | q | - | ||
| 1.520 | +43.40% +0.460 | 03/10/2026 13:25:00 | 1.520 10,000 | 1.590 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | q | - | ||
| 0.169 | +550.00% +0.143 | 03/10/2026 13:25:00 | 0.169 10,000 | 0.240 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | q | - | ||
| 1.130 | +48.29% +0.368 | 03/10/2026 13:25:00 | 1.130 10,000 | 1.200 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | q | - | ||
| 1.570 | +36.52% +0.420 | 03/10/2026 13:25:00 | 1.570 10,000 | 1.640 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | q | - | ||
| 2.050 | +28.13% +0.450 | 03/10/2026 13:25:00 | 2.050 10,000 | 2.120 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | - | ||
| 2.020 | +29.49% +0.460 | 03/10/2026 13:25:00 | 2.020 10,000 | 2.090 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | q | - | ||
| 1.290 | +39.01% +0.362 | 03/10/2026 13:25:00 | 1.290 10,000 | 1.360 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | q | - | ||
| 1.680 | +30.23% +0.390 | 03/10/2026 13:25:00 | 1.680 10,000 | 1.760 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | - | ||
| 0.623 | +66.58% +0.249 | 03/10/2026 13:25:00 | 0.623 10,000 | 0.694 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | q | - | ||
| 0.930 | +51.71% +0.317 | 03/10/2026 13:25:00 | 0.930 10,000 | 1.000 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | q | - | ||
| 0.457 | +88.07% +0.214 | 03/10/2026 13:25:00 | 0.457 10,000 | 0.528 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | q | - | ||
| 0.752 | +64.91% +0.296 | 03/10/2026 13:25:00 | 0.752 10,000 | 0.823 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | q | - | ||
| 1.190 | +34.16% +0.303 | 03/10/2026 13:25:00 | 1.190 10,000 | 1.270 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 1.510 | +29.06% +0.340 | 03/10/2026 13:25:00 | 1.510 10,000 | 1.590 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 1.870 | +24.67% +0.370 | 03/10/2026 13:25:00 | 1.870 10,000 | 1.950 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 2.260 | +21.51% +0.400 | 03/10/2026 13:25:00 | 2.260 10,000 | 2.330 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 2.120 | +24.71% +0.420 | 03/10/2026 13:25:00 | 2.120 10,000 | 2.190 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.288 | +102.82% +0.146 | 03/10/2026 13:25:00 | 0.288 10,000 | 0.358 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 0.135 | +84.93% +0.062 | 03/10/2026 13:25:00 | 0.135 10,000 | 0.205 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | q | - | ||
| 0.407 | +80.09% +0.181 | 03/10/2026 13:25:00 | 0.406 10,000 | 0.477 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 0.912 | +42.95% +0.274 | 03/10/2026 13:25:00 | 0.912 10,000 | 0.982 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 0.001 | - | 03/10/2026 13:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | q | - | ||
| 0.001 | - | 03/10/2026 13:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | q | - | ||
| 0.001 | - | 03/10/2026 13:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 75.000 | q | - | ||
| 0.001 | - | 03/10/2026 13:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 80.000 | q | - | ||
| 0.001 | - | 03/10/2026 13:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | q | - | ||
| 0.002 | -50.00% -0.002 | 03/10/2026 13:25:00 | 0.002 10,000 | 0.072 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | - | ||
| 0.006 | -45.45% -0.005 | 03/10/2026 13:25:00 | 0.006 10,000 | 0.076 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | q | - | ||
| 0.016 | -48.39% -0.015 | 03/10/2026 13:25:00 | 0.016 10,000 | 0.087 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | q | - | ||
| 0.042 | -44.74% -0.034 | 03/10/2026 13:25:00 | 0.042 10,000 | 0.112 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | q | - | ||
| 0.191 | -22.04% -0.054 | 03/10/2026 13:25:00 | 0.191 10,000 | 0.261 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | q | - | ||
| 0.124 | -23.46% -0.038 | 03/10/2026 13:25:00 | 0.124 10,000 | 0.195 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | q | - | ||
| 0.076 | -25.49% -0.026 | 03/10/2026 13:25:00 | 0.076 10,000 | 0.147 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | - | ||
| 0.096 | -42.17% -0.070 | 03/10/2026 13:25:00 | 0.096 10,000 | 0.166 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | q | - | ||
| 0.280 | -21.35% -0.076 | 03/10/2026 13:25:00 | 0.280 10,000 | 0.350 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | q | - | ||
| 0.347 | -15.78% -0.065 | 03/10/2026 13:25:00 | 0.347 10,000 | 0.418 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.258 | -15.13% -0.046 | 03/10/2026 13:25:00 | 0.258 10,000 | 0.328 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.188 | -14.93% -0.033 | 03/10/2026 13:25:00 | 0.188 10,000 | 0.259 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.136 | -14.47% -0.023 | 03/10/2026 13:25:00 | 0.136 10,000 | 0.206 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.043 | -27.12% -0.016 | 03/10/2026 13:25:00 | 0.043 10,000 | 0.114 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.555 | -21.16% -0.149 | 03/10/2026 13:25:00 | 0.555 10,000 | 0.626 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | q | - | ||
| 0.762 | -22.24% -0.218 | 03/10/2026 13:25:00 | 0.762 10,000 | 0.832 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | q | - | ||
| 1.040 | -21.80% -0.290 | 03/10/2026 13:25:00 | 1.040 10,000 | 1.110 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | q | - | ||
| 0.787 | -16.01% -0.150 | 03/10/2026 13:25:00 | 0.787 10,000 | 0.858 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - | ||
| 1.000 | -15.97% -0.190 | 03/10/2026 13:25:00 | 1.000 10,000 | 1.080 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | q | - | ||
| 1.260 | -15.44% -0.230 | 03/10/2026 13:25:00 | 1.260 10,000 | 1.340 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | q | - | ||
| 1.370 | -12.74% -0.200 | 03/10/2026 13:25:00 | 1.370 10,000 | 1.440 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | q | - | ||
| 0.910 | -13.33% -0.140 | 03/10/2026 13:25:00 | 0.910 10,000 | 0.981 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | q | - |