| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.315 | -26.06% -0.111 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | D | - | ||
| 0.736 | -15.69% -0.137 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | D | - | ||
| 1.220 | -10.29% -0.140 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | D | - | ||
| 0.075 | -42.31% -0.055 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | D | - | ||
| 0.893 | -10.70% -0.107 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 1.300 | -9.09% -0.130 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 1.760 | -6.88% -0.130 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 1.720 | -7.53% -0.140 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | - | ||
| 1.050 | -10.26% -0.120 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 1.430 | -7.74% -0.120 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.458 | -14.71% -0.079 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 0.726 | -12.11% -0.100 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.319 | -17.78% -0.069 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 0.561 | -14.35% -0.094 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 0.996 | -8.62% -0.094 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 1.290 | -7.86% -0.110 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 1.630 | -6.86% -0.120 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 2.000 | -6.10% -0.130 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 1.850 | -6.57% -0.130 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 0.190 | -19.15% -0.045 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| 0.093 | -17.70% -0.020 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| 0.286 | -16.13% -0.055 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | D | - | ||
| 0.735 | -10.37% -0.085 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | - | ||
| 0.001 | - | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | D | - | ||
| 0.001 | - | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | D | - | ||
| 0.001 | - | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 75.000 | D | - | ||
| 0.001 | - | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 80.000 | D | - | ||
| 0.001 | - | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | - | ||
| 0.003 | - | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.010 | +11.11% 0.001 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | - | ||
| 0.027 | +17.39% +0.004 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | D | - | ||
| 0.066 | +17.86% +0.010 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | D | - | ||
| 0.230 | +6.98% +0.015 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | - | ||
| 0.153 | +7.75% +0.011 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.096 | +7.87% +0.007 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.145 | +16.94% +0.021 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | D | - | ||
| 0.335 | +7.03% +0.022 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | D | - | ||
| 0.394 | +4.79% +0.018 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | D | - | ||
| 0.292 | +4.66% +0.013 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.214 | +4.39% +0.009 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.154 | +4.05% +0.006 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.056 | +9.80% +0.005 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.657 | +7.35% +0.045 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | D | - | ||
| 0.908 | +8.10% +0.068 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | D | - | ||
| 1.240 | +8.77% +0.100 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | D | - | ||
| 0.891 | +5.32% +0.045 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | D | - | ||
| 1.130 | +5.61% +0.060 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | D | - | ||
| 1.420 | +5.19% +0.070 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | D | - | ||
| 1.510 | +4.14% +0.060 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | D | - | ||
| 1.000 | +3.63% +0.035 | 03/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | D | - |