| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004 | -42.86% -0.003 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 0.054 | -11.48% -0.007 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 0.270 | +2.27% +0.006 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.183 | +3.39% +0.006 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 0.340 | +3.34% +0.011 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.041 | +2.50% 0.001 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 0.090 | +2.27% +0.002 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.001 | - | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 0.001 | - | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 0.245 | +2.94% +0.007 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 0.384 | +2.95% +0.011 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 0.576 | +2.86% +0.016 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 0.826 | +2.48% +0.020 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.580 | +3.20% +0.018 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 0.030 | +3.45% 0.001 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| 0.002 | -33.33% -0.001 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| 0.055 | +3.77% +0.002 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | D | - | ||
| 0.216 | +3.35% +0.007 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | D | - | ||
| 0.332 | +3.43% +0.011 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | D | - | ||
| 0.494 | +3.13% +0.015 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | D | - | ||
| 0.410 | +3.27% +0.013 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | D | - | ||
| 0.195 | +3.72% +0.007 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | D | - | ||
| 0.284 | +3.27% +0.009 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | D | - | ||
| 0.151 | +3.42% +0.005 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | - | ||
| 0.798 | +2.70% +0.021 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | D | - | ||
| 0.709 | +2.75% +0.019 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | D | - | ||
| 0.001 | - | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.001 | - | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | - | ||
| 0.009 | -43.75% -0.007 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | D | - | ||
| 0.106 | -20.30% -0.027 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | D | - | ||
| 0.379 | -3.56% -0.014 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | - | ||
| 0.199 | -4.78% -0.010 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.097 | -5.83% -0.006 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.417 | -6.71% -0.030 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | D | - | ||
| 0.650 | -2.55% -0.017 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | D | - | ||
| 0.581 | -2.02% -0.012 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | D | - | ||
| 0.385 | -2.28% -0.009 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.242 | -2.81% -0.007 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.144 | -3.36% -0.005 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.046 | -8.00% -0.004 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 1.420 | -1.39% -0.020 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | D | - | ||
| 1.880 | -1.05% -0.020 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | D | - | ||
| 2.380 | -0.83% -0.020 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | D | - | ||
| 1.520 | -1.30% -0.020 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | D | - | ||
| 1.940 | -1.02% -0.020 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | D | - | ||
| 2.400 | -0.83% -0.020 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | D | - | ||
| 1.000 | -1.96% -0.020 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 85.000 | D | - | ||
| 1.150 | -1.71% -0.020 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | D | - | ||
| 2.410 | -0.41% -0.010 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | D | - | ||
| 1.560 | -1.27% -0.020 | 06/08/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | D | - |