Your search for "OMV" resulted in 498 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
IssuerCall/PutLast Trading DayStrikeMPQMarket2
1.210
-12.32%
-0.170
03/20/2026
13:25:00
1.200
10,000
1.230
10,000
Erste Group Bank AG Call06/16/202646.185q-
1.410
-10.76%
-0.170
03/20/2026
13:25:00
1.400
10,000
1.420
10,000
Erste Group Bank AG Call06/16/202644.260q-
1.600
-9.60%
-0.170
03/20/2026
13:25:00
1.590
10,000
1.620
10,000
Erste Group Bank AG Call06/16/202642.336q-
0.427
-19.74%
-0.105
03/20/2026
13:25:00
0.420
10,000
0.441
10,000
Erste Group Bank AG Call06/16/202655.000q-
0.823
-15.33%
-0.149
03/20/2026
13:25:00
0.814
10,000
0.835
10,000
Erste Group Bank AG Call09/15/202650.000q-
1.000
-13.04%
-0.150
03/20/2026
13:25:00
0.990
10,000
1.010
10,000
Erste Group Bank AG Call09/15/202648.000q-
1.180
-12.59%
-0.170
03/20/2026
13:25:00
1.170
10,000
1.200
10,000
Erste Group Bank AG Call09/15/202646.000q-
0.219
-22.06%
-0.062
03/20/2026
13:25:00
0.215
10,000
0.235
10,000
Erste Group Bank AG Call09/15/202660.000q-
0.447
-19.89%
-0.111
03/20/2026
13:25:00
0.440
10,000
0.461
10,000
Erste Group Bank AG Call09/15/202655.000q-
0.189
-22.54%
-0.055
03/20/2026
13:25:00
0.185
10,000
0.205
10,000
Erste Group Bank AG Call06/16/202660.000q-
1.000
-13.79%
-0.160
03/20/2026
13:25:00
1.000
10,000
1.020
10,000
Erste Group Bank AG Call12/15/202648.000q-
1.190
-11.85%
-0.160
03/20/2026
13:25:00
1.180
10,000
1.200
10,000
Erste Group Bank AG Call12/15/202646.000q-
0.839
-15.25%
-0.151
03/20/2026
13:25:00
0.830
10,000
0.851
10,000
Erste Group Bank AG Call12/15/202650.000q-
1.380
-10.97%
-0.170
03/20/2026
13:25:00
1.370
10,000
1.390
10,000
Erste Group Bank AG Call12/15/202644.000q-
1.380
-10.39%
-0.160
03/20/2026
13:25:00
1.370
10,000
1.390
10,000
Erste Group Bank AG Call09/15/202644.000q-
0.490
-19.41%
-0.118
03/20/2026
13:25:00
0.483
10,000
0.504
10,000
Erste Group Bank AG Call12/15/202655.000q-
0.136
-26.49%
-0.049
03/20/2026
13:25:00
0.134
10,000
0.155
10,000
Erste Group Bank AG Call12/15/202665.000q-
0.265
-22.97%
-0.079
03/20/2026
13:25:00
0.261
10,000
0.282
10,000
Erste Group Bank AG Call12/15/202660.000q-
0.096
-23.81%
-0.030
03/20/2026
13:25:00
0.094
10,000
0.115
10,000
Erste Group Bank AG Call09/15/202665.000q-
0.202
-20.78%
-0.053
03/20/2026
13:25:00
0.199
10,000
0.220
10,000
Erste Group Bank AG Call03/16/202765.000q-
0.319
-16.71%
-0.064
03/20/2026
13:25:00
0.316
10,000
0.337
10,000
Erste Group Bank AG Call03/16/202760.000q-
0.508
-18.33%
-0.114
03/20/2026
13:25:00
0.503
10,000
0.523
10,000
Erste Group Bank AG Call03/16/202755.000q-
0.023
+76.92%
+0.010
03/20/2026
13:25:00
0.023
10,000
0.043
10,000
Erste Group Bank AG Put06/16/202640.412q-
0.015
+66.67%
+0.006
03/20/2026
13:25:00
0.015
10,000
0.036
10,000
Erste Group Bank AG Put06/16/202638.487q-
0.009
+80.00%
+0.004
03/20/2026
13:25:00
0.010
10,000
0.030
10,000
Erste Group Bank AG Put06/16/202636.563q-
0.035
+75.00%
+0.015
03/20/2026
13:25:00
0.035
10,000
0.056
10,000
Erste Group Bank AG Put06/16/202642.336q-
0.073
+65.91%
+0.029
03/20/2026
13:25:00
0.074
10,000
0.094
10,000
Erste Group Bank AG Put06/16/202646.000q-
0.091
+44.44%
+0.028
03/20/2026
13:25:00
0.092
10,000
0.112
10,000
Erste Group Bank AG Put09/15/202644.000q-
0.065
+41.30%
+0.019
03/20/2026
13:25:00
0.066
10,000
0.086
10,000
Erste Group Bank AG Put09/15/202642.000q-
0.047
+38.24%
+0.013
03/20/2026
13:25:00
0.047
10,000
0.068
10,000
Erste Group Bank AG Put09/15/202640.000q-
0.174
+40.32%
+0.050
03/20/2026
13:25:00
0.176
10,000
0.196
10,000
Erste Group Bank AG Put09/15/202648.000q-
0.126
+43.18%
+0.038
03/20/2026
13:25:00
0.127
10,000
0.148
10,000
Erste Group Bank AG Put09/15/202646.000q-
0.109
+62.69%
+0.042
03/20/2026
13:25:00
0.111
10,000
0.132
10,000
Erste Group Bank AG Put06/16/202648.000q-
0.125
+19.05%
+0.020
03/20/2026
13:25:00
0.126
10,000
0.147
10,000
Erste Group Bank AG Put12/15/202644.000q-
0.092
+17.95%
+0.014
03/20/2026
13:25:00
0.093
10,000
0.114
10,000
Erste Group Bank AG Put12/15/202642.000q-
0.068
+17.24%
+0.010
03/20/2026
13:25:00
0.068
10,000
0.089
10,000
Erste Group Bank AG Put12/15/202640.000q-
0.050
+13.64%
+0.006
03/20/2026
13:25:00
0.050
10,000
0.071
10,000
Erste Group Bank AG Put12/15/202638.000q-
0.034
+30.77%
+0.008
03/20/2026
13:25:00
0.035
10,000
0.055
10,000
Erste Group Bank AG Put09/15/202638.000q-
0.168
+19.15%
+0.027
03/20/2026
13:25:00
0.170
10,000
0.191
10,000
Erste Group Bank AG Put12/15/202646.000q-
0.224
+19.79%
+0.037
03/20/2026
13:25:00
0.226
10,000
0.247
10,000
Erste Group Bank AG Put12/15/202648.000q-
0.312
+17.29%
+0.046
03/20/2026
13:25:00
0.315
10,000
0.335
10,000
Erste Group Bank AG Put03/16/202750.000q-
0.243
+17.39%
+0.036
03/20/2026
13:25:00
0.245
10,000
0.266
10,000
Erste Group Bank AG Put03/16/202748.000q-
0.187
+17.61%
+0.028
03/20/2026
13:25:00
0.189
10,000
0.209
10,000
Erste Group Bank AG Put03/16/202746.000q-
0.820
-15.46%
-0.150
03/20/2026
14:29:11
0.817
10,000
0.847
10,000
Raiffeisen Bank International AG Call09/17/202650.574q-
1.530
-10.53%
-0.180
03/20/2026
13:53:10
1.520
10,000
1.550
10,000
Raiffeisen Bank International AG Call09/17/202642.794q-
1.010
-13.68%
-0.160
03/20/2026
13:53:10
1.000
10,000
1.030
10,000
Raiffeisen Bank International AG Call09/17/202648.000q-
0.690
-14.81%
-0.120
03/20/2026
14:29:11
0.688
10,000
0.718
10,000
Raiffeisen Bank International AG Call09/17/202652.000q-
0.439
-16.86%
-0.089
03/20/2026
14:29:11
0.440
10,000
0.470
10,000
Raiffeisen Bank International AG Call09/17/202656.000q-
0.262
-21.08%
-0.070
03/20/2026
13:53:10
0.265
10,000
0.295
10,000
Raiffeisen Bank International AG Call09/17/202660.000q-
1.370
-11.61%
-0.180
03/20/2026
13:53:10
1.370
10,000
1.400
10,000
Raiffeisen Bank International AG Call09/17/202644.000q-