Your search for "OMV" resulted in 498 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
IssuerCall/PutLast Trading DayStrikeMPQMarket2
1.190
-13.77%
-0.190
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202646.185N-
1.390
-12.03%
-0.190
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202644.260N-
1.580
-10.73%
-0.190
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202642.336N-
0.414
-22.18%
-0.118
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202655.000N-
0.805
-17.18%
-0.167
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202650.000N-
0.980
-14.78%
-0.170
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202648.000N-
1.160
-14.07%
-0.190
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202646.000N-
0.211
-24.91%
-0.070
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202660.000N-
0.434
-22.22%
-0.124
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202655.000N-
0.181
-25.82%
-0.063
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202660.000N-
0.990
-14.66%
-0.170
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202648.000N-
1.170
-13.33%
-0.180
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202646.000N-
0.821
-17.07%
-0.169
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202650.000N-
1.360
-12.26%
-0.190
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202644.000N-
1.360
-11.69%
-0.180
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202644.000N-
0.477
-21.55%
-0.131
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202655.000N-
0.132
-28.65%
-0.053
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202665.000N-
0.257
-25.29%
-0.087
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202660.000N-
0.092
-26.98%
-0.034
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202665.000N-
0.196
-23.14%
-0.059
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202765.000N-
0.313
-18.28%
-0.070
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202760.000N-
0.497
-20.10%
-0.125
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call03/16/202755.000N-
0.023
+76.92%
+0.010
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202640.412N-
0.015
+66.67%
+0.006
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202638.487N-
0.010
+100.00%
+0.005
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202636.563N-
0.036
+80.00%
+0.016
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202642.336N-
0.075
+70.45%
+0.031
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202646.000N-
0.093
+47.62%
+0.030
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202644.000N-
0.066
+43.48%
+0.020
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202642.000N-
0.048
+41.18%
+0.014
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202640.000N-
0.178
+43.55%
+0.054
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202648.000N-
0.129
+46.59%
+0.041
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202646.000N-
0.113
+68.66%
+0.046
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202648.000N-
0.128
+21.90%
+0.023
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202644.000N-
0.094
+20.51%
+0.016
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202642.000N-
0.069
+18.97%
+0.011
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202640.000N-
0.051
+15.91%
+0.007
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202638.000N-
0.035
+34.62%
+0.009
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202638.000N-
0.172
+21.99%
+0.031
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202646.000N-
0.229
+22.46%
+0.042
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202648.000N-
0.318
+19.55%
+0.052
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202750.000N-
0.248
+19.81%
+0.041
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202748.000N-
0.191
+20.13%
+0.032
03/20/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202746.000N-
0.800
-17.53%
-0.170
03/20/2026
17:29:47
-
-
-
-
Raiffeisen Bank International AG Call09/17/202650.574N-
1.500
-12.28%
-0.210
03/20/2026
17:29:47
-
-
-
-
Raiffeisen Bank International AG Call09/17/202642.794N-
0.990
-15.38%
-0.180
03/20/2026
17:29:47
-
-
-
-
Raiffeisen Bank International AG Call09/17/202648.000N-
0.673
-16.91%
-0.137
03/20/2026
17:29:47
-
-
-
-
Raiffeisen Bank International AG Call09/17/202652.000N-
0.428
-18.94%
-0.100
03/20/2026
17:29:47
-
-
-
-
Raiffeisen Bank International AG Call09/17/202656.000N-
0.257
-22.59%
-0.075
03/20/2026
17:29:47
-
-
-
-
Raiffeisen Bank International AG Call09/17/202660.000N-
1.350
-12.90%
-0.200
03/20/2026
17:29:47
-
-
-
-
Raiffeisen Bank International AG Call09/17/202644.000N-