| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.210 | -12.32% -0.170 | 03/20/2026 13:25:00 | 1.200 10,000 | 1.230 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 46.185 | q | - | ||
| 1.410 | -10.76% -0.170 | 03/20/2026 13:25:00 | 1.400 10,000 | 1.420 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 44.260 | q | - | ||
| 1.600 | -9.60% -0.170 | 03/20/2026 13:25:00 | 1.590 10,000 | 1.620 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 42.336 | q | - | ||
| 0.427 | -19.74% -0.105 | 03/20/2026 13:25:00 | 0.420 10,000 | 0.441 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | q | - | ||
| 0.823 | -15.33% -0.149 | 03/20/2026 13:25:00 | 0.814 10,000 | 0.835 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | q | - | ||
| 1.000 | -13.04% -0.150 | 03/20/2026 13:25:00 | 0.990 10,000 | 1.010 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | - | ||
| 1.180 | -12.59% -0.170 | 03/20/2026 13:25:00 | 1.170 10,000 | 1.200 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | - | ||
| 0.219 | -22.06% -0.062 | 03/20/2026 13:25:00 | 0.215 10,000 | 0.235 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 0.447 | -19.89% -0.111 | 03/20/2026 13:25:00 | 0.440 10,000 | 0.461 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | q | - | ||
| 0.189 | -22.54% -0.055 | 03/20/2026 13:25:00 | 0.185 10,000 | 0.205 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | q | - | ||
| 1.000 | -13.79% -0.160 | 03/20/2026 13:25:00 | 1.000 10,000 | 1.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 1.190 | -11.85% -0.160 | 03/20/2026 13:25:00 | 1.180 10,000 | 1.200 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 0.839 | -15.25% -0.151 | 03/20/2026 13:25:00 | 0.830 10,000 | 0.851 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | - | ||
| 1.380 | -10.97% -0.170 | 03/20/2026 13:25:00 | 1.370 10,000 | 1.390 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 1.380 | -10.39% -0.160 | 03/20/2026 13:25:00 | 1.370 10,000 | 1.390 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | - | ||
| 0.490 | -19.41% -0.118 | 03/20/2026 13:25:00 | 0.483 10,000 | 0.504 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 0.136 | -26.49% -0.049 | 03/20/2026 13:25:00 | 0.134 10,000 | 0.155 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.265 | -22.97% -0.079 | 03/20/2026 13:25:00 | 0.261 10,000 | 0.282 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.096 | -23.81% -0.030 | 03/20/2026 13:25:00 | 0.094 10,000 | 0.115 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.202 | -20.78% -0.053 | 03/20/2026 13:25:00 | 0.199 10,000 | 0.220 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 0.319 | -16.71% -0.064 | 03/20/2026 13:25:00 | 0.316 10,000 | 0.337 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | q | - | ||
| 0.508 | -18.33% -0.114 | 03/20/2026 13:25:00 | 0.503 10,000 | 0.523 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | q | - | ||
| 0.023 | +76.92% +0.010 | 03/20/2026 13:25:00 | 0.023 10,000 | 0.043 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 40.412 | q | - | ||
| 0.015 | +66.67% +0.006 | 03/20/2026 13:25:00 | 0.015 10,000 | 0.036 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 38.487 | q | - | ||
| 0.009 | +80.00% +0.004 | 03/20/2026 13:25:00 | 0.010 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 36.563 | q | - | ||
| 0.035 | +75.00% +0.015 | 03/20/2026 13:25:00 | 0.035 10,000 | 0.056 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 42.336 | q | - | ||
| 0.073 | +65.91% +0.029 | 03/20/2026 13:25:00 | 0.074 10,000 | 0.094 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | q | - | ||
| 0.091 | +44.44% +0.028 | 03/20/2026 13:25:00 | 0.092 10,000 | 0.112 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | q | - | ||
| 0.065 | +41.30% +0.019 | 03/20/2026 13:25:00 | 0.066 10,000 | 0.086 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | q | - | ||
| 0.047 | +38.24% +0.013 | 03/20/2026 13:25:00 | 0.047 10,000 | 0.068 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | q | - | ||
| 0.174 | +40.32% +0.050 | 03/20/2026 13:25:00 | 0.176 10,000 | 0.196 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | q | - | ||
| 0.126 | +43.18% +0.038 | 03/20/2026 13:25:00 | 0.127 10,000 | 0.148 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | q | - | ||
| 0.109 | +62.69% +0.042 | 03/20/2026 13:25:00 | 0.111 10,000 | 0.132 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | q | - | ||
| 0.125 | +19.05% +0.020 | 03/20/2026 13:25:00 | 0.126 10,000 | 0.147 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | - | ||
| 0.092 | +17.95% +0.014 | 03/20/2026 13:25:00 | 0.093 10,000 | 0.114 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | - | ||
| 0.068 | +17.24% +0.010 | 03/20/2026 13:25:00 | 0.068 10,000 | 0.089 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | q | - | ||
| 0.050 | +13.64% +0.006 | 03/20/2026 13:25:00 | 0.050 10,000 | 0.071 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | q | - | ||
| 0.034 | +30.77% +0.008 | 03/20/2026 13:25:00 | 0.035 10,000 | 0.055 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | q | - | ||
| 0.168 | +19.15% +0.027 | 03/20/2026 13:25:00 | 0.170 10,000 | 0.191 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | q | - | ||
| 0.224 | +19.79% +0.037 | 03/20/2026 13:25:00 | 0.226 10,000 | 0.247 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | q | - | ||
| 0.312 | +17.29% +0.046 | 03/20/2026 13:25:00 | 0.315 10,000 | 0.335 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.243 | +17.39% +0.036 | 03/20/2026 13:25:00 | 0.245 10,000 | 0.266 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | q | - | ||
| 0.187 | +17.61% +0.028 | 03/20/2026 13:25:00 | 0.189 10,000 | 0.209 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | q | - | ||
| 0.820 | -15.46% -0.150 | 03/20/2026 14:29:11 | 0.817 10,000 | 0.847 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.574 | q | - | ||
| 1.530 | -10.53% -0.180 | 03/20/2026 13:53:10 | 1.520 10,000 | 1.550 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 42.794 | q | - | ||
| 1.010 | -13.68% -0.160 | 03/20/2026 13:53:10 | 1.000 10,000 | 1.030 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | q | - | ||
| 0.690 | -14.81% -0.120 | 03/20/2026 14:29:11 | 0.688 10,000 | 0.718 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | q | - | ||
| 0.439 | -16.86% -0.089 | 03/20/2026 14:29:11 | 0.440 10,000 | 0.470 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | q | - | ||
| 0.262 | -21.08% -0.070 | 03/20/2026 13:53:10 | 0.265 10,000 | 0.295 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | q | - | ||
| 1.370 | -11.61% -0.180 | 03/20/2026 13:53:10 | 1.370 10,000 | 1.400 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | q | - |