| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.190 | -13.77% -0.190 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 46.185 | N | - | ||
| 1.390 | -12.03% -0.190 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 44.260 | N | - | ||
| 1.580 | -10.73% -0.190 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.336 | N | - | ||
| 0.414 | -22.18% -0.118 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | N | - | ||
| 0.805 | -17.18% -0.167 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | N | - | ||
| 0.980 | -14.78% -0.170 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | N | - | ||
| 1.160 | -14.07% -0.190 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | N | - | ||
| 0.211 | -24.91% -0.070 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | N | - | ||
| 0.434 | -22.22% -0.124 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | N | - | ||
| 0.181 | -25.82% -0.063 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | N | - | ||
| 0.990 | -14.66% -0.170 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | N | - | ||
| 1.170 | -13.33% -0.180 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | N | - | ||
| 0.821 | -17.07% -0.169 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | N | - | ||
| 1.360 | -12.26% -0.190 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | N | - | ||
| 1.360 | -11.69% -0.180 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | N | - | ||
| 0.477 | -21.55% -0.131 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | N | - | ||
| 0.132 | -28.65% -0.053 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | N | - | ||
| 0.257 | -25.29% -0.087 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | N | - | ||
| 0.092 | -26.98% -0.034 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | N | - | ||
| 0.196 | -23.14% -0.059 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | N | - | ||
| 0.313 | -18.28% -0.070 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | N | - | ||
| 0.497 | -20.10% -0.125 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | N | - | ||
| 0.023 | +76.92% +0.010 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 40.412 | N | - | ||
| 0.015 | +66.67% +0.006 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 38.487 | N | - | ||
| 0.010 | +100.00% +0.005 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 36.563 | N | - | ||
| 0.036 | +80.00% +0.016 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 42.336 | N | - | ||
| 0.075 | +70.45% +0.031 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | N | - | ||
| 0.093 | +47.62% +0.030 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | N | - | ||
| 0.066 | +43.48% +0.020 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | N | - | ||
| 0.048 | +41.18% +0.014 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | N | - | ||
| 0.178 | +43.55% +0.054 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | N | - | ||
| 0.129 | +46.59% +0.041 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | N | - | ||
| 0.113 | +68.66% +0.046 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | N | - | ||
| 0.128 | +21.90% +0.023 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | N | - | ||
| 0.094 | +20.51% +0.016 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | N | - | ||
| 0.069 | +18.97% +0.011 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | N | - | ||
| 0.051 | +15.91% +0.007 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | N | - | ||
| 0.035 | +34.62% +0.009 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | N | - | ||
| 0.172 | +21.99% +0.031 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | N | - | ||
| 0.229 | +22.46% +0.042 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | N | - | ||
| 0.318 | +19.55% +0.052 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | N | - | ||
| 0.248 | +19.81% +0.041 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | N | - | ||
| 0.191 | +20.13% +0.032 | 03/20/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | N | - | ||
| 0.800 | -17.53% -0.170 | 03/20/2026 17:29:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.574 | N | - | ||
| 1.500 | -12.28% -0.210 | 03/20/2026 17:29:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 42.794 | N | - | ||
| 0.990 | -15.38% -0.180 | 03/20/2026 17:29:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | N | - | ||
| 0.673 | -16.91% -0.137 | 03/20/2026 17:29:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | N | - | ||
| 0.428 | -18.94% -0.100 | 03/20/2026 17:29:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | N | - | ||
| 0.257 | -22.59% -0.075 | 03/20/2026 17:29:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | N | - | ||
| 1.350 | -12.90% -0.200 | 03/20/2026 17:29:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | N | - |