| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.732 | -5.55% -0.043 | 01/27/2026 13:25:00 | 0.724 10,000 | 0.745 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 42.336 | q | WBAH | ||
| 0.924 | -4.45% -0.043 | 01/27/2026 13:25:00 | 0.916 10,000 | 0.936 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 40.412 | q | WBAH | ||
| 1.120 | -3.45% -0.040 | 01/27/2026 13:25:00 | 1.110 10,000 | 1.130 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 38.487 | q | WBAH | ||
| 0.551 | -6.77% -0.040 | 01/27/2026 13:25:00 | 0.543 10,000 | 0.564 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 44.260 | q | WBAH | ||
| 0.385 | -8.77% -0.037 | 01/27/2026 13:25:00 | 0.378 10,000 | 0.399 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 46.185 | q | WBAH | ||
| 0.492 | -6.46% -0.034 | 01/27/2026 13:25:00 | 0.486 10,000 | 0.506 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 46.185 | q | WBAH | ||
| 0.638 | -5.48% -0.037 | 01/27/2026 13:25:00 | 0.631 10,000 | 0.652 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 44.260 | q | WBAH | ||
| 0.800 | -4.65% -0.039 | 01/27/2026 13:25:00 | 0.793 10,000 | 0.813 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 42.336 | q | WBAH | ||
| 0.057 | -13.64% -0.009 | 01/27/2026 13:25:00 | 0.056 10,000 | 0.076 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | q | WBAH | ||
| 0.014 | -26.32% -0.005 | 01/27/2026 13:25:00 | 0.014 10,000 | 0.034 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | q | WBAH | ||
| 0.268 | -7.90% -0.023 | 01/27/2026 13:25:00 | 0.264 10,000 | 0.285 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | q | WBAH | ||
| 0.372 | -7.00% -0.028 | 01/27/2026 13:25:00 | 0.366 10,000 | 0.387 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | WBAH | ||
| 0.500 | -6.19% -0.033 | 01/27/2026 13:25:00 | 0.494 10,000 | 0.514 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | WBAH | ||
| 0.048 | -11.11% -0.006 | 01/27/2026 13:25:00 | 0.047 10,000 | 0.068 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | WBAH | ||
| 0.120 | -8.40% -0.011 | 01/27/2026 13:25:00 | 0.118 10,000 | 0.138 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | q | WBAH | ||
| 0.012 | -14.29% -0.002 | 01/27/2026 13:25:00 | 0.011 10,000 | 0.032 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | q | WBAH | ||
| 0.001 | - | 01/27/2026 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | q | WBAH | ||
| 0.405 | -6.68% -0.029 | 01/27/2026 13:25:00 | 0.399 10,000 | 0.420 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | WBAH | ||
| 0.527 | -6.06% -0.034 | 01/27/2026 13:25:00 | 0.521 10,000 | 0.542 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | WBAH | ||
| 0.304 | -7.03% -0.023 | 01/27/2026 13:25:00 | 0.300 10,000 | 0.320 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | WBAH | ||
| 0.669 | -4.97% -0.035 | 01/27/2026 13:25:00 | 0.662 10,000 | 0.683 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | WBAH | ||
| 0.646 | -5.28% -0.036 | 01/27/2026 13:25:00 | 0.640 10,000 | 0.660 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | WBAH | ||
| 0.149 | -7.45% -0.012 | 01/27/2026 13:25:00 | 0.147 10,000 | 0.168 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | WBAH | ||
| 0.001 | - | 01/27/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 36.563 | q | WBAH | ||
| 0.001 | - | 01/27/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 34.639 | q | WBAH | ||
| 0.001 | - | 01/27/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 32.714 | q | WBAH | ||
| 0.001 | - | 01/27/2026 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 38.487 | q | WBAH | ||
| 0.011 | +10.00% 0.001 | 01/27/2026 13:25:00 | 0.012 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 42.336 | q | WBAH | ||
| 0.003 | - | 01/27/2026 13:25:00 | 0.003 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 40.412 | q | WBAH | ||
| 0.088 | +7.32% +0.006 | 01/27/2026 13:25:00 | 0.089 10,000 | 0.110 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 40.412 | q | WBAH | ||
| 0.055 | +5.77% +0.003 | 01/27/2026 13:25:00 | 0.056 10,000 | 0.077 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 38.487 | q | WBAH | ||
| 0.033 | +6.45% +0.002 | 01/27/2026 13:25:00 | 0.034 10,000 | 0.054 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 36.563 | q | WBAH | ||
| 0.133 | +6.40% +0.008 | 01/27/2026 13:25:00 | 0.135 10,000 | 0.156 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 42.336 | q | WBAH | ||
| 0.255 | +5.81% +0.014 | 01/27/2026 13:25:00 | 0.259 10,000 | 0.279 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | q | WBAH | ||
| 0.057 | +11.76% +0.006 | 01/27/2026 13:25:00 | 0.059 10,000 | 0.080 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | q | WBAH | ||
| 0.231 | +4.52% +0.010 | 01/27/2026 13:25:00 | 0.234 10,000 | 0.254 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | q | WBAH | ||
| 0.169 | +4.97% +0.008 | 01/27/2026 13:25:00 | 0.171 10,000 | 0.191 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | q | WBAH | ||
| 0.119 | +5.31% +0.006 | 01/27/2026 13:25:00 | 0.120 10,000 | 0.141 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | q | WBAH | ||
| 0.399 | +4.18% +0.016 | 01/27/2026 13:25:00 | 0.404 10,000 | 0.424 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | q | WBAH | ||
| 0.307 | +4.42% +0.013 | 01/27/2026 13:25:00 | 0.311 10,000 | 0.331 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | q | WBAH | ||
| 0.349 | +4.80% +0.016 | 01/27/2026 13:25:00 | 0.354 10,000 | 0.374 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | q | WBAH | ||
| 0.114 | +10.68% +0.011 | 01/27/2026 13:25:00 | 0.117 10,000 | 0.138 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | q | WBAH | ||
| 0.272 | +3.42% +0.009 | 01/27/2026 13:25:00 | 0.275 10,000 | 0.296 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | WBAH | ||
| 0.210 | +3.45% +0.007 | 01/27/2026 13:25:00 | 0.212 10,000 | 0.233 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | WBAH | ||
| 0.160 | +3.23% +0.005 | 01/27/2026 13:25:00 | 0.162 10,000 | 0.182 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | q | WBAH | ||
| 0.121 | +4.31% +0.005 | 01/27/2026 13:25:00 | 0.122 10,000 | 0.142 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | q | WBAH | ||
| 0.079 | +5.33% +0.004 | 01/27/2026 13:25:00 | 0.081 10,000 | 0.101 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | q | WBAH | ||
| 0.348 | +3.88% +0.013 | 01/27/2026 13:25:00 | 0.351 10,000 | 0.372 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | q | WBAH | ||
| 0.675 | -5.46% -0.039 | 01/27/2026 09:29:48 | 0.659 10,000 | 0.689 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 42.794 | q | WBAH | ||
| 0.342 | -8.80% -0.033 | 01/27/2026 09:29:48 | 0.330 10,000 | 0.360 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 46.684 | q | WBAH |