Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.744	-8.37% -0.068	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	40.412	D	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.943	-6.63% -0.067	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	38.487	D	WBAH
EGB Call/OMV 24-25	Add to Portfolio to Watchlist Create Alert	1.140	-5.79% -0.070	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	36.563	D	WBAH
EGB Call/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.545	-11.09% -0.068	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	42.336	D	WBAH
EGB Call/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.352	-15.99% -0.067	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	44.260	D	WBAH
EGB Call/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.176	-25.11% -0.059	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	46.185	D	WBAH
EGB Call/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	55.000	D	WBAH
EGB Call/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/16/2025	60.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.615	-9.16% -0.062	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	42.336	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.793	-7.58% -0.065	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	40.412	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.980	-5.77% -0.060	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	38.487	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.454	-10.98% -0.056	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	44.260	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.315	-13.46% -0.049	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	46.185	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.393	-10.48% -0.046	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	46.185	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.520	-9.41% -0.054	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	44.260	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.668	-8.12% -0.059	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	42.336	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.061	-17.57% -0.013	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	55.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.020	-28.57% -0.008	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	55.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.209	-13.28% -0.032	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	50.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.298	-11.83% -0.040	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	48.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.407	-9.76% -0.044	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	46.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.031	-18.42% -0.007	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	60.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.085	-15.00% -0.015	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	55.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.016	-23.81% -0.005	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	60.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.002	-33.33% -0.001	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	03/17/2026	60.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.348	-9.84% -0.038	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	48.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.449	-8.92% -0.044	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	46.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.264	-11.11% -0.033	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	50.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.569	-8.08% -0.050	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	44.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.533	-8.73% -0.051	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	44.000	D	WBAH
EGB Call/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.122	-13.48% -0.019	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	55.000	D	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	34.639	D	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	32.714	D	WBAH
EGB Put/OMV 24-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	30.790	D	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	36.563	D	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	38.487	D	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	42.336	D	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.001	-	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	40.412	D	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.027	+42.11% +0.008	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	46.000	D	WBAH
EGB Put/OMV 25-25	Add to Portfolio to Watchlist Create Alert	0.104	+42.47% +0.031	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	12/16/2025	48.000	D	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.011	+10.00% 0.001	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	36.563	D	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.007	-	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	34.639	D	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.006	-	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	32.714	D	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.017	+13.33% +0.002	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	38.487	D	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.051	+15.91% +0.007	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	42.336	D	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.029	+16.00% +0.004	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	03/17/2026	40.412	D	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.115	+11.65% +0.012	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	40.412	D	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.075	+10.29% +0.007	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	38.487	D	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.049	+11.36% +0.005	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	36.563	D	WBAH
EGB Put/OMV 25-26	Add to Portfolio to Watchlist Create Alert	0.171	+11.04% +0.017	12/05/2025 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	42.336	D	WBAH

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "OMV" resulted in 543 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "OMV" resulted in 543 hits.

Please select the category of which the results should be displayed: