| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.260 | -6.67% -0.090 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH | ||
| 1.740 | -5.43% -0.100 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 2.230 | -4.70% -0.110 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | WBAH | ||
| 0.428 | -13.71% -0.068 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.808 | -9.52% -0.085 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.835 | -8.64% -0.079 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | WBAH | ||
| 1.270 | -6.62% -0.090 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | WBAH | ||
| 1.750 | -4.89% -0.090 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.270 | -14.01% -0.044 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | WBAH | ||
| 0.495 | -10.97% -0.061 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | WBAH | ||
| 0.175 | -18.98% -0.041 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | WBAH | ||
| 0.605 | -9.70% -0.065 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | WBAH | ||
| 0.906 | -7.55% -0.074 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | WBAH | ||
| 0.391 | -13.11% -0.059 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | WBAH | ||
| 0.722 | -7.67% -0.060 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | WBAH | ||
| 1.000 | -5.66% -0.060 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | WBAH | ||
| 1.350 | -5.59% -0.080 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | WBAH | ||
| 1.300 | -5.80% -0.080 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.500 | -11.03% -0.062 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | WBAH | ||
| 0.001 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | D | WBAH | ||
| 0.001 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | D | WBAH | ||
| 0.001 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | D | WBAH | ||
| 0.003 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.021 | +10.53% +0.002 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | WBAH | ||
| 0.012 | -20.00% -0.003 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | D | WBAH | ||
| 0.007 | -41.67% -0.005 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | D | WBAH | ||
| 0.113 | +25.56% +0.023 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | WBAH | ||
| 0.059 | +47.50% +0.019 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.022 | +57.14% +0.008 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.191 | +15.76% +0.026 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.118 | +26.88% +0.025 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | WBAH | ||
| 0.057 | -3.39% -0.002 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | WBAH | ||
| 0.155 | +14.81% +0.020 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | WBAH | ||
| 0.089 | +9.88% +0.008 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | WBAH | ||
| 0.260 | +13.54% +0.031 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | WBAH | ||
| 1.270 | -10.56% -0.150 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | WBAH | ||
| 0.804 | -14.74% -0.139 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.429 | -16.86% -0.087 | 02/13/2026 15:49:53 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.185 | -28.29% -0.073 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 1.630 | -8.94% -0.160 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | D | WBAH | ||
| 1.320 | -9.59% -0.140 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | WBAH | ||
| 0.948 | -11.40% -0.122 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | WBAH | ||
| 0.654 | -12.92% -0.097 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | WBAH | ||
| 0.437 | -14.81% -0.076 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | WBAH | ||
| 1.670 | -8.24% -0.150 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | WBAH | ||
| 1.020 | -10.53% -0.120 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.000 | D | WBAH | ||
| 0.762 | -12.21% -0.106 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 68.000 | D | WBAH | ||
| 0.559 | -13.60% -0.088 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.000 | D | WBAH | ||
| 0.401 | -15.40% -0.073 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 76.000 | D | WBAH | ||
| 1.480 | -8.07% -0.130 | 02/13/2026 12:03:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | WBAH |