| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008 | +33.33% +0.002 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 84.111 | D | WBAH | ||
| 0.067 | +19.64% +0.011 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 79.163 | D | WBAH | ||
| 0.272 | +11.48% +0.028 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 74.216 | D | WBAH | ||
| 0.210 | +8.25% +0.016 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 84.111 | D | WBAH | ||
| 0.371 | +6.61% +0.023 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 79.163 | D | WBAH | ||
| 0.612 | +5.88% +0.034 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 74.216 | D | WBAH | ||
| 0.050 | +11.11% +0.005 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 94.006 | D | WBAH | ||
| 0.108 | +10.20% +0.010 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 89.059 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 94.006 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 89.059 | D | WBAH | ||
| 0.174 | +6.75% +0.011 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 94.006 | D | WBAH | ||
| 0.269 | +6.32% +0.016 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 89.059 | D | WBAH | ||
| 0.405 | +5.47% +0.021 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 84.111 | D | WBAH | ||
| 0.593 | +4.96% +0.028 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 79.163 | D | WBAH | ||
| 0.837 | +4.23% +0.034 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 74.216 | D | WBAH | ||
| 0.561 | +4.66% +0.025 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 84.111 | D | WBAH | ||
| 0.760 | +4.11% +0.030 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 79.163 | D | WBAH | ||
| 1.000 | +3.20% +0.031 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 74.216 | D | WBAH | ||
| 0.553 | +4.54% +0.024 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 84.111 | D | WBAH | ||
| 0.749 | +4.32% +0.031 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 79.163 | D | WBAH | ||
| 0.990 | +3.56% +0.034 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 74.216 | D | WBAH | ||
| 0.044 | -18.52% -0.010 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 69.268 | D | WBAH | ||
| 0.011 | -21.43% -0.003 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 64.320 | D | WBAH | ||
| 0.004 | -20.00% -0.001 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 59.372 | D | WBAH | ||
| 0.088 | -5.38% -0.005 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 59.372 | D | WBAH | ||
| 0.155 | -6.06% -0.010 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 64.320 | D | WBAH | ||
| 0.270 | -5.26% -0.015 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 69.268 | D | WBAH | ||
| 0.171 | -14.07% -0.028 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 74.216 | D | WBAH | ||
| 0.471 | -8.90% -0.046 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 79.163 | D | WBAH | ||
| 0.415 | -5.25% -0.023 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 74.216 | D | WBAH | ||
| 0.710 | -4.44% -0.033 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 79.163 | D | WBAH | ||
| 0.419 | -3.68% -0.016 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 69.268 | D | WBAH | ||
| 0.615 | -3.61% -0.023 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 74.216 | D | WBAH | ||
| 0.870 | -3.23% -0.029 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 79.163 | D | WBAH | ||
| 0.275 | -3.85% -0.011 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 64.320 | D | WBAH | ||
| 0.176 | -3.83% -0.007 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 59.372 | D | WBAH | ||
| 0.523 | -3.15% -0.017 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 69.268 | D | WBAH | ||
| 0.365 | -3.18% -0.012 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 64.320 | D | WBAH | ||
| 0.246 | -3.15% -0.008 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 59.372 | D | WBAH | ||
| 0.307 | -3.15% -0.010 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 59.372 | D | WBAH | ||
| 0.445 | -3.05% -0.014 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 64.320 | D | WBAH | ||
| 0.622 | -2.81% -0.018 | 05/31/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 69.268 | D | WBAH | ||
| 0.990 | -1.00% -0.010 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 67.484 | D | WBAH | ||
| 0.723 | -1.23% -0.009 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 71.454 | D | WBAH | ||
| 0.499 | -1.58% -0.008 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.424 | D | WBAH | ||
| 0.327 | -2.10% -0.007 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 79.393 | D | WBAH | ||
| 1.650 | -0.60% -0.010 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 59.545 | D | WBAH | ||
| 1.320 | -0.75% -0.010 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 63.515 | D | WBAH | ||
| 0.944 | -0.84% -0.008 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 74.431 | D | WBAH | ||
| 0.710 | -0.98% -0.007 | 05/31/2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 79.393 | D | WBAH |
