| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 85.000 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 80.000 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 75.000 | D | WBAH | ||
| 0.001 | -50.00% -0.001 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 70.000 | D | WBAH | ||
| 0.091 | -24.79% -0.030 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 65.000 | D | WBAH | ||
| 0.006 | -25.00% -0.002 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | D | WBAH | ||
| 0.028 | -15.15% -0.005 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | WBAH | ||
| 0.108 | -14.29% -0.018 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | D | WBAH | ||
| 0.079 | -10.23% -0.009 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | WBAH | ||
| 0.182 | -9.45% -0.019 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | WBAH | ||
| 0.377 | -7.37% -0.030 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | WBAH | ||
| 0.302 | -9.04% -0.030 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.032 | -13.51% -0.005 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | WBAH | ||
| 0.057 | -13.64% -0.009 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | WBAH | ||
| 0.135 | -10.00% -0.015 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | WBAH | ||
| 0.265 | -7.34% -0.021 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | WBAH | ||
| 0.457 | -5.97% -0.029 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | WBAH | ||
| 0.195 | -8.02% -0.017 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | WBAH | ||
| 0.338 | -6.11% -0.022 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | WBAH | ||
| 0.531 | -5.01% -0.028 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | WBAH | ||
| 0.098 | -10.09% -0.011 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | WBAH | ||
| 0.018 | +12.50% +0.002 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 60.000 | D | WBAH | ||
| 0.162 | +14.89% +0.021 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 65.000 | D | WBAH | ||
| 0.580 | +9.43% +0.050 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 70.000 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 55.000 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 50.000 | D | WBAH | ||
| 0.064 | +4.92% +0.003 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.156 | +6.12% +0.009 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.343 | +6.19% +0.020 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.655 | +5.48% +0.034 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.025 | +4.17% 0.001 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 50.000 | D | WBAH | ||
| 0.078 | +4.00% +0.003 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | WBAH | ||
| 0.164 | +5.13% +0.008 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.314 | +5.02% +0.015 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | WBAH | ||
| 0.550 | +4.56% +0.024 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | WBAH | ||
| 0.230 | +4.07% +0.009 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | WBAH | ||
| 0.389 | +4.01% +0.015 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.639 | +3.90% +0.024 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | WBAH | ||
| 0.127 | +4.10% +0.005 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | WBAH | ||
| 0.452 | +3.20% +0.014 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | WBAH | ||
| 0.175 | +2.94% +0.005 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | WBAH | ||
| 0.289 | +3.21% +0.009 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | WBAH | ||
| 0.700 | +3.40% +0.023 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | WBAH | ||
| 0.012 | -20.00% -0.003 | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | D | WBAH | ||
| 0.001 | - | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | D | WBAH | ||
| 0.001 | - | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | D | WBAH | ||
| 0.060 | -9.09% -0.006 | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.163 | -7.39% -0.013 | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.533 | -3.44% -0.019 | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | WBAH |