| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 02/09/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | q | WBAH | ||
| 0.001 | - | 02/09/2026 09:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | q | WBAH | ||
| 0.012 | +9.09% 0.001 | 02/09/2026 09:25:00 | 0.009 10,000 | 0.029 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | q | WBAH | ||
| 0.001 | - | 02/09/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | q | WBAH | ||
| 0.024 | +9.09% +0.002 | 02/09/2026 09:25:00 | 0.021 10,000 | 0.041 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | WBAH | ||
| 0.073 | +10.61% +0.007 | 02/09/2026 09:25:00 | 0.064 10,000 | 0.084 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | q | WBAH | ||
| 0.192 | +8.47% +0.015 | 02/09/2026 09:25:00 | 0.173 10,000 | 0.193 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | q | WBAH | ||
| 0.095 | +10.47% +0.009 | 02/09/2026 09:25:00 | 0.079 10,000 | 0.100 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | q | WBAH | ||
| 0.007 | - | 02/09/2026 09:25:00 | 0.006 10,000 | 0.026 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | q | WBAH | ||
| 0.026 | +8.33% +0.002 | 02/09/2026 09:25:00 | 0.023 10,000 | 0.044 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | WBAH | ||
| 0.060 | +9.09% +0.005 | 02/09/2026 09:25:00 | 0.054 10,000 | 0.074 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | WBAH | ||
| 0.140 | +7.69% +0.010 | 02/09/2026 09:25:00 | 0.127 10,000 | 0.148 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | WBAH | ||
| 0.280 | +6.46% +0.017 | 02/09/2026 09:25:00 | 0.260 10,000 | 0.280 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | WBAH | ||
| 0.119 | +8.18% +0.009 | 02/09/2026 09:25:00 | 0.108 10,000 | 0.129 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | WBAH | ||
| 0.225 | +6.64% +0.014 | 02/09/2026 09:25:00 | 0.209 10,000 | 0.229 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | WBAH | ||
| 0.379 | +5.57% +0.020 | 02/09/2026 09:25:00 | 0.356 10,000 | 0.377 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | WBAH | ||
| 0.055 | +10.00% +0.005 | 02/09/2026 09:25:00 | 0.049 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | WBAH | ||
| 0.030 | -23.08% -0.009 | 02/09/2026 09:25:00 | 0.035 10,000 | 0.056 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | q | WBAH | ||
| 0.135 | -15.63% -0.025 | 02/09/2026 09:25:00 | 0.154 10,000 | 0.174 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | q | WBAH | ||
| 0.400 | -9.30% -0.041 | 02/09/2026 09:25:00 | 0.439 10,000 | 0.459 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | q | WBAH | ||
| 0.824 | -5.61% -0.049 | 02/09/2026 09:25:00 | 0.877 10,000 | 0.897 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | q | WBAH | ||
| 0.004 | -33.33% -0.002 | 02/09/2026 09:25:00 | 0.005 10,000 | 0.026 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 50.000 | q | WBAH | ||
| 0.068 | -9.33% -0.007 | 02/09/2026 09:25:00 | 0.073 10,000 | 0.094 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | q | WBAH | ||
| 0.166 | -8.79% -0.016 | 02/09/2026 09:25:00 | 0.180 10,000 | 0.200 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | q | WBAH | ||
| 0.359 | -6.75% -0.026 | 02/09/2026 09:25:00 | 0.384 10,000 | 0.404 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | WBAH | ||
| 0.663 | -5.29% -0.037 | 02/09/2026 09:25:00 | 0.701 10,000 | 0.721 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | q | WBAH | ||
| 0.241 | -6.23% -0.016 | 02/09/2026 09:25:00 | 0.255 10,000 | 0.276 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | WBAH | ||
| 0.448 | -5.29% -0.025 | 02/09/2026 09:25:00 | 0.473 10,000 | 0.493 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | WBAH | ||
| 0.743 | -4.38% -0.034 | 02/09/2026 09:25:00 | 0.777 10,000 | 0.798 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | WBAH | ||
| 0.119 | -6.30% -0.008 | 02/09/2026 09:25:00 | 0.126 10,000 | 0.146 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | q | WBAH | ||
| 0.523 | -4.56% -0.025 | 02/09/2026 09:25:00 | 0.548 10,000 | 0.568 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | WBAH | ||
| 0.169 | -5.06% -0.009 | 02/09/2026 09:25:00 | 0.177 10,000 | 0.197 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | q | WBAH | ||
| 0.304 | -5.30% -0.017 | 02/09/2026 09:25:00 | 0.320 10,000 | 0.340 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | WBAH | ||
| 0.819 | -3.65% -0.031 | 02/09/2026 09:25:00 | 0.850 10,000 | 0.871 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | WBAH | ||
| 0.001 | - | 02/09/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | q | WBAH | ||
| 0.001 | - | 02/09/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | q | WBAH | ||
| 0.001 | - | 02/09/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | q | WBAH | ||
| 0.001 | - | 02/09/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | q | WBAH | ||
| 0.002 | -80.00% -0.008 | 02/06/2026 09:15:12 | 0.004 10,000 | 0.034 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | q | WBAH | ||
| 0.320 | +16.79% +0.046 | 02/09/2026 09:15:04 | 0.297 10,000 | 0.327 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | q | WBAH | ||
| 0.176 | +20.55% +0.030 | 02/09/2026 09:15:04 | 0.161 10,000 | 0.191 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | q | WBAH | ||
| 0.088 | +25.71% +0.018 | 02/09/2026 09:15:04 | 0.079 10,000 | 0.109 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | q | WBAH | ||
| 0.038 | +35.71% +0.010 | 02/09/2026 09:15:04 | 0.033 10,000 | 0.063 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | q | WBAH | ||
| 0.539 | +13.95% +0.066 | 02/09/2026 09:15:04 | 0.507 10,000 | 0.537 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | q | WBAH | ||
| 0.098 | +40.00% +0.028 | 02/09/2026 09:15:04 | 0.081 10,000 | 0.111 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | q | WBAH | ||
| 0.505 | +12.22% +0.055 | 02/09/2026 09:15:04 | 0.479 10,000 | 0.509 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | q | WBAH | ||
| 0.340 | +13.71% +0.041 | 02/09/2026 09:15:04 | 0.320 10,000 | 0.350 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | q | WBAH | ||
| 0.221 | +15.71% +0.030 | 02/09/2026 09:15:04 | 0.207 10,000 | 0.237 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | q | WBAH | ||
| 0.139 | +17.80% +0.021 | 02/09/2026 09:15:04 | 0.129 10,000 | 0.159 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | q | WBAH | ||
| 0.723 | +10.38% +0.068 | 02/09/2026 09:15:04 | 0.692 10,000 | 0.722 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | WBAH |