| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.090 | -1.10% -0.001 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.182 | -0.55% -0.001 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | - | ||
| 0.354 | - | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | - | ||
| 0.042 | -2.33% -0.001 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 0.115 | - | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.197 | -0.51% -0.001 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 0.325 | - | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | - | ||
| 0.510 | +0.20% 0.001 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | - | ||
| 0.289 | - | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.432 | +0.23% 0.001 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 0.623 | +0.16% 0.001 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 0.188 | - | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 0.358 | +0.28% 0.001 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | D | - | ||
| 0.511 | - | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | D | - | ||
| 0.710 | +0.14% 0.001 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 0.243 | - | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | D | - | ||
| 0.080 | -3.61% -0.003 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | - | ||
| 0.170 | -2.30% -0.004 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | D | - | ||
| 0.327 | -1.80% -0.006 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.571 | -1.38% -0.008 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | - | ||
| 0.277 | -1.42% -0.004 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | - | ||
| 0.456 | -1.08% -0.005 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.705 | -0.84% -0.006 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.159 | -1.85% -0.003 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | - | ||
| 0.531 | -0.93% -0.005 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.206 | -1.44% -0.003 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | - | ||
| 0.341 | -0.87% -0.003 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.782 | -0.64% -0.005 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.248 | -0.80% -0.002 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.390 | -0.76% -0.003 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.583 | -0.68% -0.004 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.831 | -0.60% -0.005 | 03/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | D | - | ||
| 0.559 | -1.06% -0.006 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | - | ||
| 0.374 | -1.32% -0.005 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | - | ||
| 0.241 | -1.63% -0.004 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | - | ||
| 0.150 | -1.96% -0.003 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - | ||
| 0.805 | -0.86% -0.007 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - | ||
| 0.802 | -0.62% -0.005 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | D | - | ||
| 0.600 | -0.66% -0.004 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | D | - | ||
| 0.439 | -0.68% -0.003 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | D | - | ||
| 0.314 | -0.63% -0.002 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | D | - | ||
| 1.050 | - | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 0.472 | +0.21% 0.001 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | D | - | ||
| 0.724 | +0.28% +0.002 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 65.000 | D | - | ||
| 0.317 | +0.32% 0.001 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | D | - | ||
| 0.640 | +0.16% 0.001 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.888 | +0.11% 0.001 | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 65.000 | D | - | ||
| 0.475 | - | 03/27/2026 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - |