| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 06/11/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 73.634 | q | - | ||
| 0.001 | - | 06/11/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 68.725 | q | - | ||
| 0.004 | -42.86% -0.003 | 06/11/2026 09:25:00 | 0.005 10,000 | 0.025 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 63.816 | q | - | ||
| 0.001 | - | 06/11/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 78.543 | q | - | ||
| 0.007 | -12.50% -0.001 | 06/11/2026 09:25:00 | 0.008 10,000 | 0.028 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 78.543 | q | - | ||
| 0.025 | -7.41% -0.002 | 06/11/2026 09:25:00 | 0.026 10,000 | 0.047 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 73.634 | q | - | ||
| 0.075 | -6.25% -0.005 | 06/11/2026 09:25:00 | 0.078 10,000 | 0.099 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 68.725 | q | - | ||
| 0.186 | -5.10% -0.010 | 06/11/2026 09:25:00 | 0.192 10,000 | 0.213 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 63.816 | q | - | ||
| 0.092 | -5.15% -0.005 | 06/11/2026 09:25:00 | 0.095 10,000 | 0.116 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 73.634 | q | - | ||
| 0.181 | -3.72% -0.007 | 06/11/2026 09:25:00 | 0.185 10,000 | 0.206 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 68.725 | q | - | ||
| 0.327 | -2.97% -0.010 | 06/11/2026 09:25:00 | 0.334 10,000 | 0.354 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 63.816 | q | - | ||
| 0.045 | -4.26% -0.002 | 06/11/2026 09:25:00 | 0.046 10,000 | 0.067 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 78.543 | q | - | ||
| 0.154 | -3.75% -0.006 | 06/11/2026 09:25:00 | 0.158 10,000 | 0.179 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 73.634 | q | - | ||
| 0.265 | -2.93% -0.008 | 06/11/2026 09:25:00 | 0.271 10,000 | 0.291 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 68.725 | q | - | ||
| 0.430 | -2.49% -0.011 | 06/11/2026 09:25:00 | 0.438 10,000 | 0.458 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 63.816 | q | - | ||
| 0.085 | -4.49% -0.004 | 06/11/2026 09:25:00 | 0.088 10,000 | 0.108 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 78.543 | q | - | ||
| 0.130 | -3.70% -0.005 | 06/11/2026 09:25:00 | 0.133 10,000 | 0.154 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 78.543 | q | - | ||
| 0.208 | -2.80% -0.006 | 06/11/2026 09:25:00 | 0.212 10,000 | 0.232 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 73.634 | q | - | ||
| 0.320 | -2.44% -0.008 | 06/11/2026 09:25:00 | 0.325 10,000 | 0.346 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 68.725 | q | - | ||
| 0.477 | -2.05% -0.010 | 06/11/2026 09:25:00 | 0.484 10,000 | 0.505 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 63.816 | q | - | ||
| 0.001 | - | 06/11/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 49.090 | q | - | ||
| 0.007 | - | 06/11/2026 09:25:00 | 0.006 10,000 | 0.027 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 53.998 | q | - | ||
| 0.143 | +9.16% +0.012 | 06/11/2026 09:25:00 | 0.132 10,000 | 0.153 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 58.907 | q | - | ||
| 0.558 | +6.08% +0.032 | 06/11/2026 09:25:00 | 0.539 10,000 | 0.559 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 63.816 | q | - | ||
| 0.196 | +3.70% +0.007 | 06/11/2026 09:25:00 | 0.191 10,000 | 0.211 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 53.998 | q | - | ||
| 0.397 | +3.66% +0.014 | 06/11/2026 09:25:00 | 0.388 10,000 | 0.408 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 58.907 | q | - | ||
| 0.701 | +3.09% +0.021 | 06/11/2026 09:25:00 | 0.688 10,000 | 0.709 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 63.816 | q | - | ||
| 0.084 | +3.70% +0.003 | 06/11/2026 09:25:00 | 0.081 10,000 | 0.102 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 49.090 | q | - | ||
| 0.519 | +2.57% +0.013 | 06/11/2026 09:25:00 | 0.511 10,000 | 0.531 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 58.907 | q | - | ||
| 0.167 | +2.45% +0.004 | 06/11/2026 09:25:00 | 0.164 10,000 | 0.184 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 49.090 | q | - | ||
| 0.309 | +2.66% +0.008 | 06/11/2026 09:25:00 | 0.304 10,000 | 0.324 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 53.998 | q | - | ||
| 0.805 | +2.42% +0.019 | 06/11/2026 09:25:00 | 0.794 10,000 | 0.814 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 63.816 | q | - | ||
| 0.235 | +2.17% +0.005 | 06/11/2026 09:25:00 | 0.231 10,000 | 0.252 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 49.090 | q | - | ||
| 0.388 | +2.11% +0.008 | 06/11/2026 09:25:00 | 0.383 10,000 | 0.403 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 53.998 | q | - | ||
| 0.598 | +2.22% +0.013 | 06/11/2026 09:25:00 | 0.590 10,000 | 0.610 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 58.907 | q | - | ||
| 0.872 | +2.11% +0.018 | 06/11/2026 09:25:00 | 0.861 10,000 | 0.882 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 63.816 | q | - | ||
| 0.503 | +2.03% +0.010 | 06/11/2026 09:25:00 | 0.497 10,000 | 0.517 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 53.998 | q | - | ||
| 0.736 | +1.94% +0.014 | 06/11/2026 09:25:00 | 0.727 10,000 | 0.748 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 58.907 | q | - | ||
| 1.030 | +1.98% +0.020 | 06/11/2026 09:25:00 | 1.010 10,000 | 1.040 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 63.816 | q | - | ||
| 0.322 | +1.90% +0.006 | 06/11/2026 09:25:00 | 0.318 10,000 | 0.339 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 49.090 | q | - | ||
| 0.159 | -2.45% -0.004 | 06/11/2026 09:15:04 | 0.167 10,000 | 0.197 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.142 | q | - | ||
| 0.058 | -3.33% -0.002 | 06/11/2026 09:15:04 | 0.062 10,000 | 0.092 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 69.076 | q | - | ||
| 0.011 | -8.33% -0.001 | 06/11/2026 09:15:04 | 0.012 10,000 | 0.042 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 74.010 | q | - | ||
| 0.001 | - | 06/11/2026 09:15:04 | 0.001 10,000 | 0.023 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 78.944 | q | - | ||
| 0.339 | -1.45% -0.005 | 06/11/2026 09:15:04 | 0.352 10,000 | 0.382 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 59.208 | q | - | ||
| 0.433 | -0.69% -0.003 | 06/11/2026 09:15:04 | 0.444 10,000 | 0.474 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.142 | q | - | ||
| 0.276 | -1.08% -0.003 | 06/11/2026 09:15:04 | 0.284 10,000 | 0.314 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 69.076 | q | - | ||
| 0.165 | -0.60% -0.001 | 06/11/2026 09:15:04 | 0.170 10,000 | 0.200 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 74.010 | q | - | ||
| 0.090 | -1.10% -0.001 | 06/11/2026 09:15:04 | 0.094 10,000 | 0.124 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 78.944 | q | - | ||
| 0.642 | -0.62% -0.004 | 06/11/2026 09:15:04 | 0.655 10,000 | 0.685 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 59.208 | q | - |