| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | D | WBAH | ||
| 0.001 | - | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | WBAH | ||
| 0.011 | +120.00% +0.006 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.001 | - | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | D | WBAH | ||
| 0.022 | +46.67% +0.007 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | WBAH | ||
| 0.066 | +40.43% +0.019 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | WBAH | ||
| 0.177 | +33.08% +0.044 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | WBAH | ||
| 0.086 | +65.38% +0.034 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.007 | +75.00% +0.003 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | WBAH | ||
| 0.024 | +41.18% +0.007 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | WBAH | ||
| 0.055 | +34.15% +0.014 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | WBAH | ||
| 0.130 | +32.65% +0.032 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | WBAH | ||
| 0.263 | +24.06% +0.051 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | WBAH | ||
| 0.110 | +32.53% +0.027 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | WBAH | ||
| 0.211 | +24.12% +0.041 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | WBAH | ||
| 0.359 | +18.48% +0.056 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | WBAH | ||
| 0.050 | +31.58% +0.012 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | WBAH | ||
| 0.039 | -32.76% -0.019 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.160 | -25.93% -0.056 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.441 | -18.93% -0.103 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | D | WBAH | ||
| 0.873 | -12.70% -0.127 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | D | WBAH | ||
| 0.006 | -40.00% -0.004 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 50.000 | D | WBAH | ||
| 0.075 | -18.48% -0.017 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | WBAH | ||
| 0.182 | -17.27% -0.038 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.385 | -15.01% -0.068 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | WBAH | ||
| 0.700 | -12.28% -0.098 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | WBAH | ||
| 0.257 | -13.47% -0.040 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | WBAH | ||
| 0.473 | -12.24% -0.066 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.777 | -10.07% -0.087 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | WBAH | ||
| 0.127 | -14.19% -0.021 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | WBAH | ||
| 0.548 | -10.60% -0.065 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | WBAH | ||
| 0.178 | -11.44% -0.023 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | WBAH | ||
| 0.321 | -11.57% -0.042 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | WBAH | ||
| 0.850 | -8.80% -0.082 | 02/06/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | WBAH | ||
| 0.001 | - | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | D | WBAH | ||
| 0.001 | - | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | D | WBAH | ||
| 0.001 | - | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | D | WBAH | ||
| 0.001 | - | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | WBAH | ||
| 0.002 | -80.00% -0.008 | 02/06/2026 09:15:12 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | WBAH | ||
| 0.274 | -10.75% -0.033 | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | WBAH | ||
| 0.146 | -13.10% -0.022 | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | WBAH | ||
| 0.070 | -16.67% -0.014 | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | WBAH | ||
| 0.028 | -22.22% -0.008 | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | WBAH | ||
| 0.473 | -8.86% -0.046 | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | WBAH | ||
| 0.070 | -26.32% -0.025 | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | WBAH | ||
| 0.450 | -7.79% -0.038 | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | D | WBAH | ||
| 0.299 | -8.84% -0.029 | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | D | WBAH | ||
| 0.191 | -10.33% -0.022 | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | D | WBAH | ||
| 0.118 | -11.28% -0.015 | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 80.000 | D | WBAH | ||
| 0.655 | -6.70% -0.047 | 02/06/2026 09:15:05 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | WBAH |