| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 12/08/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 85.000 | q | WBAH | ||
| 0.001 | - | 12/08/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 80.000 | q | WBAH | ||
| 0.001 | - | 12/08/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 75.000 | q | WBAH | ||
| 0.001 | - | 12/08/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 70.000 | q | WBAH | ||
| 0.039 | -57.14% -0.052 | 12/08/2025 13:25:00 | 0.042 10,000 | 0.063 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 65.000 | q | WBAH | ||
| 0.004 | -33.33% -0.002 | 12/08/2025 13:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | q | WBAH | ||
| 0.019 | -32.14% -0.009 | 12/08/2025 13:25:00 | 0.019 10,000 | 0.040 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | q | WBAH | ||
| 0.078 | -27.78% -0.030 | 12/08/2025 13:25:00 | 0.081 10,000 | 0.101 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | q | WBAH | ||
| 0.001 | - | 12/08/2025 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | q | WBAH | ||
| 0.062 | -21.52% -0.017 | 12/08/2025 13:25:00 | 0.063 10,000 | 0.084 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | WBAH | ||
| 0.147 | -19.23% -0.035 | 12/08/2025 13:25:00 | 0.150 10,000 | 0.171 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | q | WBAH | ||
| 0.321 | -14.85% -0.056 | 12/08/2025 13:25:00 | 0.327 10,000 | 0.347 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | q | WBAH | ||
| 0.245 | -18.87% -0.057 | 12/08/2025 13:25:00 | 0.251 10,000 | 0.271 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | q | WBAH | ||
| 0.024 | -25.00% -0.008 | 12/08/2025 13:25:00 | 0.025 10,000 | 0.045 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | q | WBAH | ||
| 0.043 | -24.56% -0.014 | 12/08/2025 13:25:00 | 0.044 10,000 | 0.065 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | WBAH | ||
| 0.110 | -18.52% -0.025 | 12/08/2025 13:25:00 | 0.112 10,000 | 0.132 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | WBAH | ||
| 0.226 | -14.72% -0.039 | 12/08/2025 13:25:00 | 0.230 10,000 | 0.250 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | WBAH | ||
| 0.404 | -11.60% -0.053 | 12/08/2025 13:25:00 | 0.409 10,000 | 0.429 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | WBAH | ||
| 0.164 | -15.90% -0.031 | 12/08/2025 13:25:00 | 0.167 10,000 | 0.188 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | WBAH | ||
| 0.296 | -12.43% -0.042 | 12/08/2025 13:25:00 | 0.300 10,000 | 0.321 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | WBAH | ||
| 0.478 | -9.98% -0.053 | 12/08/2025 13:25:00 | 0.483 10,000 | 0.504 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | WBAH | ||
| 0.077 | -21.43% -0.021 | 12/08/2025 13:25:00 | 0.079 10,000 | 0.100 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | WBAH | ||
| 0.019 | +5.56% 0.001 | 12/08/2025 13:25:00 | 0.019 10,000 | 0.040 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 60.000 | q | WBAH | ||
| 0.204 | +25.93% +0.042 | 12/08/2025 13:25:00 | 0.204 10,000 | 0.225 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 65.000 | q | WBAH | ||
| 0.670 | +15.52% +0.090 | 12/08/2025 13:25:00 | 0.670 10,000 | 0.690 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 70.000 | q | WBAH | ||
| 0.001 | - | 12/08/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 55.000 | q | WBAH | ||
| 0.001 | - | 12/08/2025 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 50.000 | q | WBAH | ||
| 0.070 | +9.38% +0.006 | 12/08/2025 13:25:00 | 0.070 10,000 | 0.091 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | q | WBAH | ||
| 0.174 | +11.54% +0.018 | 12/08/2025 13:25:00 | 0.174 10,000 | 0.194 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | q | WBAH | ||
| 0.382 | +11.37% +0.039 | 12/08/2025 13:25:00 | 0.382 10,000 | 0.402 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | q | WBAH | ||
| 0.720 | +9.92% +0.065 | 12/08/2025 13:25:00 | 0.720 10,000 | 0.740 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | q | WBAH | ||
| 0.027 | +8.00% +0.002 | 12/08/2025 13:25:00 | 0.027 10,000 | 0.047 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 50.000 | q | WBAH | ||
| 0.085 | +8.97% +0.007 | 12/08/2025 13:25:00 | 0.085 10,000 | 0.105 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | q | WBAH | ||
| 0.178 | +8.54% +0.014 | 12/08/2025 13:25:00 | 0.178 10,000 | 0.198 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | q | WBAH | ||
| 0.341 | +8.60% +0.027 | 12/08/2025 13:25:00 | 0.341 10,000 | 0.361 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | WBAH | ||
| 0.595 | +8.18% +0.045 | 12/08/2025 13:25:00 | 0.595 10,000 | 0.616 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | q | WBAH | ||
| 0.246 | +6.96% +0.016 | 12/08/2025 13:25:00 | 0.246 10,000 | 0.266 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | WBAH | ||
| 0.417 | +7.20% +0.028 | 12/08/2025 13:25:00 | 0.417 10,000 | 0.437 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | WBAH | ||
| 0.684 | +7.04% +0.045 | 12/08/2025 13:25:00 | 0.684 10,000 | 0.704 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | WBAH | ||
| 0.135 | +6.30% +0.008 | 12/08/2025 13:25:00 | 0.135 10,000 | 0.156 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | q | WBAH | ||
| 0.479 | +5.97% +0.027 | 12/08/2025 13:25:00 | 0.479 10,000 | 0.500 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | WBAH | ||
| 0.185 | +5.71% +0.010 | 12/08/2025 13:25:00 | 0.185 10,000 | 0.206 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | q | WBAH | ||
| 0.305 | +5.54% +0.016 | 12/08/2025 13:25:00 | 0.305 10,000 | 0.326 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | WBAH | ||
| 0.743 | +6.14% +0.043 | 12/08/2025 13:25:00 | 0.743 10,000 | 0.763 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | WBAH | ||
| 0.003 | -75.00% -0.009 | 12/08/2025 12:03:27 | 0.003 10,000 | 0.033 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | q | WBAH | ||
| 0.001 | - | 12/08/2025 12:03:27 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | q | WBAH | ||
| 0.001 | - | 12/08/2025 12:03:27 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | q | WBAH | ||
| 0.039 | -35.00% -0.021 | 12/08/2025 12:03:27 | 0.039 10,000 | 0.069 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | q | WBAH | ||
| 0.123 | -24.54% -0.040 | 12/08/2025 12:03:27 | 0.123 10,000 | 0.153 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | q | WBAH | ||
| 0.469 | -12.01% -0.064 | 12/08/2025 12:03:27 | 0.468 10,000 | 0.498 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | q | WBAH |