| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 38.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 36.000 | D | - | ||
| 0.001 | - | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 34.000 | D | - | ||
| 0.003 | +200.00% +0.002 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 32.000 | D | - | ||
| 0.011 | +120.00% +0.006 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 30.000 | D | - | ||
| 0.025 | +66.67% +0.010 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | D | - | ||
| 0.043 | +53.57% +0.015 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | D | - | ||
| 0.074 | +48.00% +0.024 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | D | - | ||
| 0.014 | +75.00% +0.006 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | D | - | ||
| 0.081 | +42.11% +0.024 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - | ||
| 0.124 | +37.78% +0.034 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | D | - | ||
| 0.182 | +32.85% +0.045 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | D | - | ||
| 0.190 | +36.69% +0.051 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | D | - | ||
| 0.099 | +86.79% +0.046 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 26.000 | D | - | ||
| 0.052 | +36.84% +0.014 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | D | - | ||
| 0.354 | +40.48% +0.102 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 24.000 | D | - | ||
| 0.087 | +33.85% +0.022 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 34.000 | D | - | ||
| 0.124 | +36.26% +0.033 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | D | - | ||
| 0.172 | +33.33% +0.043 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | D | - | ||
| 0.312 | +47.87% +0.101 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 26.000 | D | - | ||
| 0.405 | +37.76% +0.111 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 24.000 | D | - | ||
| 0.552 | -17.98% -0.121 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 30.000 | D | - | ||
| 0.745 | -14.37% -0.125 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 32.000 | D | - | ||
| 0.492 | -14.43% -0.083 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - | ||
| 0.121 | -32.78% -0.059 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 24.000 | D | - | ||
| 0.227 | -27.71% -0.087 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 26.000 | D | - | ||
| 0.374 | -22.57% -0.109 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 28.000 | D | - | ||
| 0.206 | -22.56% -0.060 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | D | - | ||
| 0.314 | -19.69% -0.077 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | D | - | ||
| 0.447 | -16.91% -0.091 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | D | - | ||
| 0.601 | -14.75% -0.104 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | D | - | ||
| 0.181 | -19.20% -0.043 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | D | - | ||
| 0.264 | -17.76% -0.057 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.368 | -15.98% -0.070 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | D | - | ||
| 0.019 | -50.00% -0.019 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 20.000 | D | - | ||
| 0.070 | -29.29% -0.029 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | D | - | ||
| 0.092 | -4.17% -0.004 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 19.000 | D | - | ||
| 0.302 | -14.69% -0.052 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 24.000 | D | - | ||
| 0.407 | -13.59% -0.064 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 26.000 | D | - | ||
| 0.529 | -12.56% -0.076 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 28.000 | D | - | ||
| 0.118 | +0.85% 0.001 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 19.000 | D | - | ||
| 0.146 | -0.68% -0.001 | 04/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 20.000 | D | - | ||
| 0.001 | - | 04/10/2026 11:21:34 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 0.010 | -28.57% -0.004 | 04/10/2026 11:28:19 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 34.000 | D | - | ||
| 0.001 | - | 04/10/2026 11:21:34 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | D | - | ||
| 0.001 | - | 04/10/2026 11:21:34 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | D | - | ||
| 0.090 | +91.49% +0.043 | 04/10/2026 17:18:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 0.026 | +18.18% +0.004 | 04/10/2026 11:21:34 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 0.098 | +11.36% +0.010 | 04/10/2026 11:21:34 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 0.206 | +6.74% +0.013 | 04/10/2026 11:21:34 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | D | - |