Warrants • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Issuer	Call/Put	Last Trading Day	Strike	MPQ	Market²
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	1.300	+12.07% +0.140	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	65.000	D	-
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	1.800	+8.43% +0.140	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	60.000	D	-
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	2.300	+6.48% +0.140	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	55.000	D	-
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.339	+41.25% +0.099	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	75.000	D	-
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.804	+20.36% +0.136	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/16/2026	70.000	D	-
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	1.030	+10.99% +0.102	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	70.000	D	-
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	1.440	+9.09% +0.120	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	65.000	D	-
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.690	+15.00% +0.090	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	75.000	D	-
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	1.200	+10.09% +0.110	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	70.000	D	-
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	1.570	+7.53% +0.110	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	65.000	D	-
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	1.990	+6.99% +0.130	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	60.000	D	-
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	1.890	+8.00% +0.140	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	60.000	D	-
EGB Call/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.879	+11.55% +0.091	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	75.000	D	-
EGB Call/ANDRITZ 26-26	Add to Portfolio to Watchlist Create Alert	0.403	+16.14% +0.056	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	85.000	D	-
EGB Call/ANDRITZ 26-26	Add to Portfolio to Watchlist Create Alert	0.611	+13.78% +0.074	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	80.000	D	-
EGB Call/ANDRITZ 26-26	Add to Portfolio to Watchlist Create Alert	0.232	+23.40% +0.044	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	85.000	D	-
EGB Call/ANDRITZ 26-26	Add to Portfolio to Watchlist Create Alert	0.420	+18.98% +0.067	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	80.000	D	-
EGB Call/ANDRITZ 26-26	Add to Portfolio to Watchlist Create Alert	0.117	+27.17% +0.025	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	09/15/2026	90.000	D	-
EGB Call/ANDRITZ 26-26	Add to Portfolio to Watchlist Create Alert	0.254	+18.69% +0.040	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	12/15/2026	90.000	D	-
EGB Call/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	0.539	+13.00% +0.062	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	85.000	D	-
EGB Call/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	0.752	+11.41% +0.077	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	80.000	D	-
EGB Call/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	1.010	+9.31% +0.086	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	75.000	D	-
EGB Call/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	1.320	+8.20% +0.100	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	70.000	D	-
EGB Call/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	1.680	+7.01% +0.110	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	65.000	D	-
EGB Call/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	1.050	+8.81% +0.085	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	75.000	D	-
EGB Call/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	1.350	+8.00% +0.100	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	70.000	D	-
EGB Call/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	1.700	+7.59% +0.120	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	65.000	D	-
EGB Call/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	0.802	+10.47% +0.076	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	80.000	D	-
EGB Call/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	0.435	+12.99% +0.050	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	90.000	D	-
EGB Call/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	0.597	+11.80% +0.063	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	06/15/2027	85.000	D	-
EGB Call/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	0.374	+14.72% +0.048	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Call	03/16/2027	90.000	D	-
EGB Put/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	50.000	D	-
EGB Put/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	48.000	D	-
EGB Put/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	46.000	D	-
EGB Put/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	60.000	D	-
EGB Put/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.001	-	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	06/16/2026	55.000	D	-
EGB Put/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.054	-14.29% -0.009	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	60.000	D	-
EGB Put/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.028	-12.50% -0.004	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	55.000	D	-
EGB Put/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.015	-11.76% -0.002	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	50.000	D	-
EGB Put/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.068	-10.53% -0.008	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	55.000	D	-
EGB Put/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.037	-11.90% -0.005	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	50.000	D	-
EGB Put/ANDRITZ 25-26	Add to Portfolio to Watchlist Create Alert	0.120	-9.77% -0.013	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	60.000	D	-
EGB Put/ANDRITZ 26-26	Add to Portfolio to Watchlist Create Alert	0.324	-9.50% -0.034	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	70.000	D	-
EGB Put/ANDRITZ 26-26	Add to Portfolio to Watchlist Create Alert	0.202	-9.82% -0.022	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	65.000	D	-
EGB Put/ANDRITZ 26-26	Add to Portfolio to Watchlist Create Alert	0.198	-13.16% -0.030	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	70.000	D	-
EGB Put/ANDRITZ 26-26	Add to Portfolio to Watchlist Create Alert	0.106	-13.11% -0.016	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	65.000	D	-
EGB Put/ANDRITZ 26-26	Add to Portfolio to Watchlist Create Alert	0.351	-12.47% -0.050	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	09/15/2026	75.000	D	-
EGB Put/ANDRITZ 26-26	Add to Portfolio to Watchlist Create Alert	0.497	-8.97% -0.049	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	12/15/2026	75.000	D	-
EGB Put/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	0.406	-7.94% -0.035	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	03/16/2027	70.000	D	-
EGB Put/ANDRITZ 26-27	Add to Portfolio to Watchlist Create Alert	0.269	-8.19% -0.024	06/12/2026 17:25:00	- -	- -	Erste Group Bank AG	Put	03/16/2027	65.000	D	-

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "ANDR" resulted in 512 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "ANDR" resulted in 512 hits.

Please select the category of which the results should be displayed: