| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.490 | +9.56% +0.130 | 02/03/2026 09:25:00 | 1.530 10,000 | 1.560 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | q | WBAH | ||
| 1.970 | +7.07% +0.130 | 02/03/2026 09:25:00 | 2.020 10,000 | 2.050 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | q | WBAH | ||
| 2.470 | +6.01% +0.140 | 02/03/2026 09:25:00 | 2.520 10,000 | 2.540 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | q | WBAH | ||
| 0.617 | +18.88% +0.098 | 02/03/2026 09:25:00 | 0.656 10,000 | 0.676 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | q | WBAH | ||
| 1.020 | +12.46% +0.113 | 02/03/2026 09:25:00 | 1.070 10,000 | 1.090 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | q | WBAH | ||
| 1.030 | +11.96% +0.110 | 02/03/2026 09:25:00 | 1.080 10,000 | 1.100 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | q | WBAH | ||
| 1.490 | +9.56% +0.130 | 02/03/2026 09:25:00 | 1.540 10,000 | 1.560 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | q | WBAH | ||
| 1.970 | +7.07% +0.130 | 02/03/2026 09:25:00 | 2.020 10,000 | 2.050 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | q | WBAH | ||
| 0.381 | +19.44% +0.062 | 02/03/2026 09:25:00 | 0.407 10,000 | 0.427 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | WBAH | ||
| 0.654 | +15.96% +0.090 | 02/03/2026 09:25:00 | 0.690 10,000 | 0.711 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | q | WBAH | ||
| 0.305 | +27.62% +0.066 | 02/03/2026 09:25:00 | 0.333 10,000 | 0.353 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | q | WBAH | ||
| 0.735 | +12.73% +0.083 | 02/03/2026 09:25:00 | 0.769 10,000 | 0.789 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | WBAH | ||
| 1.070 | +10.42% +0.101 | 02/03/2026 09:25:00 | 1.120 10,000 | 1.140 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | WBAH | ||
| 0.493 | +14.39% +0.062 | 02/03/2026 09:25:00 | 0.518 10,000 | 0.539 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | WBAH | ||
| 0.836 | +10.88% +0.082 | 02/03/2026 09:25:00 | 0.869 10,000 | 0.889 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | WBAH | ||
| 1.140 | +9.62% +0.100 | 02/03/2026 09:25:00 | 1.180 10,000 | 1.210 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | WBAH | ||
| 1.530 | +7.75% +0.110 | 02/03/2026 09:25:00 | 1.580 10,000 | 1.610 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | WBAH | ||
| 1.500 | +8.70% +0.120 | 02/03/2026 09:25:00 | 1.550 10,000 | 1.580 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | WBAH | ||
| 0.601 | +12.34% +0.066 | 02/03/2026 09:25:00 | 0.627 10,000 | 0.648 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 09:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 09:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | q | WBAH | ||
| 0.001 | - | 02/03/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | q | WBAH | ||
| 0.004 | -33.33% -0.002 | 02/03/2026 09:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | q | WBAH | ||
| 0.018 | -14.29% -0.003 | 02/03/2026 09:25:00 | 0.018 10,000 | 0.038 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | q | WBAH | ||
| 0.015 | -6.25% -0.001 | 02/03/2026 09:25:00 | 0.014 10,000 | 0.035 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | q | WBAH | ||
| 0.012 | -7.69% -0.001 | 02/03/2026 09:25:00 | 0.012 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | q | WBAH | ||
| 0.082 | -15.46% -0.015 | 02/03/2026 09:25:00 | 0.077 10,000 | 0.098 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | WBAH | ||
| 0.037 | -15.91% -0.007 | 02/03/2026 09:25:00 | 0.035 10,000 | 0.056 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | q | WBAH | ||
| 0.016 | -27.27% -0.006 | 02/03/2026 09:25:00 | 0.015 10,000 | 0.035 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | q | WBAH | ||
| 0.142 | -11.25% -0.018 | 02/03/2026 09:25:00 | 0.136 10,000 | 0.157 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | WBAH | ||
| 0.082 | -8.89% -0.008 | 02/03/2026 09:25:00 | 0.079 10,000 | 0.100 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | WBAH | ||
| 0.054 | -5.26% -0.003 | 02/03/2026 09:25:00 | 0.053 10,000 | 0.073 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | q | WBAH | ||
| 0.117 | -9.30% -0.012 | 02/03/2026 09:25:00 | 0.113 10,000 | 0.134 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | WBAH | ||
| 0.071 | -7.79% -0.006 | 02/03/2026 09:25:00 | 0.070 10,000 | 0.090 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | q | WBAH | ||
| 0.198 | -10.00% -0.022 | 02/03/2026 09:25:00 | 0.192 10,000 | 0.212 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | WBAH | ||
| 1.480 | +11.28% +0.150 | 02/03/2026 09:15:04 | 1.520 10,000 | 1.550 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | q | WBAH | ||
| 1.010 | +15.03% +0.132 | 02/03/2026 09:15:04 | 1.050 10,000 | 1.080 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | q | WBAH | ||
| 0.605 | +22.22% +0.110 | 02/03/2026 09:15:04 | 0.635 10,000 | 0.665 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | q | WBAH | ||
| 0.307 | +30.64% +0.072 | 02/03/2026 09:15:04 | 0.328 10,000 | 0.358 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | q | WBAH | ||
| 1.870 | +9.36% +0.160 | 02/03/2026 09:15:04 | 1.910 10,000 | 1.940 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | q | WBAH | ||
| 1.530 | +10.07% +0.140 | 02/03/2026 09:15:04 | 1.560 10,000 | 1.590 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | q | WBAH | ||
| 1.120 | +12.00% +0.120 | 02/03/2026 09:15:04 | 1.150 10,000 | 1.180 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | q | WBAH | ||
| 0.783 | +14.31% +0.098 | 02/03/2026 09:15:04 | 0.809 10,000 | 0.839 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | q | WBAH | ||
| 0.530 | +16.74% +0.076 | 02/03/2026 09:15:04 | 0.551 10,000 | 0.581 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | q | WBAH | ||
| 1.890 | +8.62% +0.150 | 02/03/2026 09:15:04 | 1.930 10,000 | 1.960 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | q | WBAH | ||
| 1.190 | +11.21% +0.120 | 02/03/2026 09:15:04 | 1.230 10,000 | 1.260 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.000 | q | WBAH | ||
| 0.906 | +13.39% +0.107 | 02/03/2026 09:15:04 | 0.935 10,000 | 0.965 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 68.000 | q | WBAH | ||
| 0.673 | +15.44% +0.090 | 02/03/2026 09:15:04 | 0.696 10,000 | 0.726 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.000 | q | WBAH | ||
| 0.489 | +17.27% +0.072 | 02/03/2026 09:15:04 | 0.508 10,000 | 0.538 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 76.000 | q | WBAH | ||
| 1.650 | +8.55% +0.130 | 02/03/2026 09:15:04 | 1.680 10,000 | 1.710 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | WBAH |