| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.610 | +0.84% +0.030 | 02/20/2026 12:06:45 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | - | ||
| 3.360 | +0.90% +0.030 | 02/20/2026 12:06:45 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | - | ||
| 3.080 | +0.98% +0.030 | 02/20/2026 12:06:45 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | - | ||
| 2.860 | +1.06% +0.030 | 02/20/2026 12:06:45 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | D | - | ||
| 2.610 | +1.16% +0.030 | 02/20/2026 12:06:45 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | - | ||
| 2.610 | +1.16% +0.030 | 02/20/2026 12:06:45 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 2.150 | +1.42% +0.030 | 02/20/2026 12:06:45 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 45.000 | D | - | ||
| 1.700 | +2.41% +0.040 | 02/20/2026 12:06:45 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.000 | D | - | ||
| 0.001 | - | 02/20/2026 12:06:45 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | - | ||
| 0.005 | - | 02/20/2026 12:06:45 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | - | ||
| 0.027 | +12.50% +0.003 | 02/20/2026 12:06:45 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 37.500 | D | - | ||
| 0.026 | +13.04% +0.003 | 02/20/2026 12:06:45 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | D | - |