| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.120 | +12.77% +0.240 | 12/04/2025 17:03:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | P | WBAH | ||
| 1.870 | +14.72% +0.240 | 12/04/2025 17:03:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | P | WBAH | ||
| 1.620 | +16.55% +0.230 | 12/04/2025 17:03:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | P | WBAH | ||
| 1.380 | +20.00% +0.230 | 12/04/2025 17:03:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | P | WBAH | ||
| 1.140 | +25.00% +0.228 | 12/04/2025 17:03:51 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | P | WBAH | ||
| 1.190 | +22.68% +0.220 | 12/04/2025 17:03:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | P | WBAH | ||
| 0.777 | +30.37% +0.181 | 12/04/2025 17:03:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 45.000 | P | WBAH | ||
| 0.457 | +40.62% +0.132 | 12/04/2025 17:03:51 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.000 | P | WBAH | ||
| 0.001 | - | 12/04/2025 17:03:51 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | P | WBAH | ||
| 0.001 | - | 12/04/2025 17:03:51 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | P | WBAH | ||
| 0.046 | -34.29% -0.024 | 12/04/2025 17:03:51 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 37.500 | P | WBAH | ||
| 0.080 | -31.03% -0.036 | 12/04/2025 17:03:51 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | P | WBAH |