| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.118 | -32.95% -0.058 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | P | - | ||
| 0.019 | -44.12% -0.015 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | P | - | ||
| 0.002 | -50.00% -0.002 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | P | - | ||
| 0.424 | -21.48% -0.116 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | P | - | ||
| 0.395 | -11.63% -0.052 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | P | - | ||
| 0.222 | -12.94% -0.033 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | P | - | ||
| 0.113 | -14.39% -0.019 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | P | - | ||
| 0.051 | -16.39% -0.010 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | P | - | ||
| 0.001 | - | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | P | - | ||
| 1.400 | -8.50% -0.130 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | P | - | ||
| 1.900 | -6.40% -0.130 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | P | - | ||
| 2.400 | -5.14% -0.130 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | P | - | ||
| 1.410 | -7.84% -0.120 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | P | - | ||
| 1.900 | -6.40% -0.130 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | P | - | ||
| 2.400 | -5.14% -0.130 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | P | - | ||
| 0.900 | -12.62% -0.130 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 85.000 | P | - | ||
| 0.990 | -9.17% -0.100 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | P | - | ||
| 2.400 | -5.14% -0.130 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | P | - | ||
| 1.460 | -7.01% -0.110 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | P | - | ||
| 1.900 | -6.40% -0.130 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 95.000 | P | - | ||
| 0.343 | -9.50% -0.036 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | P | - | ||
| 0.532 | -8.59% -0.050 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | P | - | ||
| 0.780 | -7.91% -0.067 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | P | - | ||
| 1.240 | -6.06% -0.080 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | P | - | ||
| 0.935 | -6.50% -0.065 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | P | - | ||
| 1.090 | -6.84% -0.080 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | P | - | ||
| 0.677 | -7.13% -0.052 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | P | - | ||
| 0.649 | -10.48% -0.076 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | P | - | ||
| 1.600 | -5.88% -0.100 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | P | - | ||
| 0.469 | -7.86% -0.040 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | P | - | ||
| 0.308 | -8.61% -0.029 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | P | - | ||
| 0.208 | -9.96% -0.023 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | P | - | ||
| 0.140 | -16.67% -0.028 | 09/04/2026 12:07:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | P | - | ||
| 0.456 | -8.80% -0.044 | 09/04/2026 12:07:02 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | P | - | ||
| 0.001 | - | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | P | - | ||
| 0.039 | +105.26% +0.020 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | P | - | ||
| 0.001 | - | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | P | - | ||
| 0.001 | - | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | P | - | ||
| 0.058 | +48.72% +0.019 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | P | - | ||
| 0.152 | +32.17% +0.037 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | P | - | ||
| 0.322 | +23.85% +0.062 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | P | - | ||
| 0.577 | +17.52% +0.086 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | P | - | ||
| 0.258 | +47.43% +0.083 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | P | - | ||
| 0.001 | - | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | P | - | ||
| 0.001 | - | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | P | - | ||
| 0.001 | - | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | P | - | ||
| 0.073 | +40.38% +0.021 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | P | - | ||
| 0.162 | +28.57% +0.036 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | P | - | ||
| 0.304 | +21.60% +0.054 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | P | - | ||
| 0.207 | +25.45% +0.042 | 09/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | P | - |