| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 06/11/2026 15:46:08 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 37.500 | q | - | ||
| 0.001 | - | 06/11/2026 15:46:08 | 0.001 10,000 | 0.024 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | q | - | ||
| 0.402 | -8.22% -0.036 | 06/11/2026 15:46:08 | 0.399 10,000 | 0.429 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.579 | -7.51% -0.047 | 06/11/2026 15:46:08 | 0.575 10,000 | 0.605 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.741 | -5.96% -0.047 | 06/11/2026 15:46:08 | 0.737 10,000 | 0.767 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | q | - | ||
| 1.020 | -5.56% -0.060 | 06/11/2026 15:46:08 | 1.010 10,000 | 1.040 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 65.000 | q | - | ||
| 2.270 | +5.58% +0.120 | 06/11/2026 15:46:08 | 2.280 10,000 | 2.310 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 1.790 | +6.55% +0.110 | 06/11/2026 15:46:08 | 1.800 10,000 | 1.830 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 45.000 | q | - | ||
| 1.340 | +8.94% +0.110 | 06/11/2026 15:46:08 | 1.350 10,000 | 1.380 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.000 | q | - | ||
| 0.945 | +8.37% +0.073 | 06/11/2026 15:46:08 | 0.951 10,000 | 0.981 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 0.724 | +9.20% +0.061 | 06/11/2026 15:46:08 | 0.729 10,000 | 0.759 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | q | - | ||
| 0.550 | +10.00% +0.050 | 06/11/2026 15:46:08 | 0.554 10,000 | 0.584 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | q | - | ||
| 0.881 | +7.83% +0.064 | 06/11/2026 15:46:08 | 0.887 10,000 | 0.917 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | q | - | ||
| 0.704 | +8.47% +0.055 | 06/11/2026 15:46:08 | 0.709 10,000 | 0.739 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | q | - | ||
| 0.560 | +8.95% +0.046 | 06/11/2026 15:46:08 | 0.564 10,000 | 0.594 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | q | - | ||
| 1.100 | +7.84% +0.080 | 06/11/2026 15:46:08 | 1.100 10,000 | 1.130 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | q | - |