| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 02/23/2026 12:04:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | - | ||
| 0.005 | - | 02/23/2026 12:04:30 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | - | ||
| 0.024 | -11.11% -0.003 | 02/23/2026 12:04:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 37.500 | D | - | ||
| 0.023 | -11.54% -0.003 | 02/23/2026 12:04:30 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | D | - | ||
| 3.660 | +1.39% +0.050 | 02/23/2026 12:04:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | - | ||
| 3.410 | +1.49% +0.050 | 02/23/2026 12:04:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | - | ||
| 3.130 | +1.62% +0.050 | 02/23/2026 12:04:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | - | ||
| 2.910 | +1.75% +0.050 | 02/23/2026 12:04:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | D | - | ||
| 2.660 | +1.92% +0.050 | 02/23/2026 12:04:30 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | - | ||
| 2.660 | +1.92% +0.050 | 02/23/2026 12:04:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 2.190 | +1.86% +0.040 | 02/23/2026 12:04:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 45.000 | D | - | ||
| 1.740 | +2.35% +0.040 | 02/23/2026 12:04:30 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.000 | D | - |