| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.033 | -19.51% -0.008 | 03/31/2026 12:07:32 | 0.032 10,000 | 0.052 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | q | - | ||
| 0.208 | +16.20% +0.029 | 03/31/2026 12:07:32 | 0.212 10,000 | 0.232 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | q | - | ||
| 0.075 | +22.95% +0.014 | 03/31/2026 12:07:32 | 0.077 10,000 | 0.097 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 35.000 | q | - | ||
| 0.020 | +42.86% +0.006 | 03/31/2026 12:07:32 | 0.021 10,000 | 0.041 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 37.500 | q | - | ||
| 0.001 | - | 03/31/2026 12:07:32 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 0.435 | +10.13% +0.040 | 03/31/2026 12:07:32 | 0.439 10,000 | 0.459 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | q | - |