| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 36.563 | D | WBAH | ||
| 0.001 | - | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 34.639 | D | WBAH | ||
| 0.001 | - | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 32.714 | D | WBAH | ||
| 0.001 | - | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 38.487 | D | WBAH | ||
| 0.001 | - | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 42.336 | D | WBAH | ||
| 0.001 | - | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 40.412 | D | WBAH | ||
| 0.030 | -23.08% -0.009 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 40.412 | D | WBAH | ||
| 0.020 | -20.00% -0.005 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 38.487 | D | WBAH | ||
| 0.012 | -25.00% -0.004 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 36.563 | D | WBAH | ||
| 0.047 | -21.67% -0.013 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 42.336 | D | WBAH | ||
| 0.100 | -21.26% -0.027 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | D | WBAH | ||
| 0.007 | -46.15% -0.006 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | D | WBAH | ||
| 0.105 | -17.97% -0.023 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | D | WBAH | ||
| 0.073 | -17.05% -0.015 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | D | WBAH | ||
| 0.051 | -16.39% -0.010 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | D | WBAH | ||
| 0.218 | -17.42% -0.046 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | D | WBAH | ||
| 0.152 | -18.28% -0.034 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | D | WBAH | ||
| 0.151 | -20.53% -0.039 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | D | WBAH | ||
| 0.015 | -25.00% -0.005 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | D | WBAH | ||
| 0.151 | -14.69% -0.026 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | D | WBAH | ||
| 0.109 | -14.84% -0.019 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | WBAH | ||
| 0.079 | -14.13% -0.013 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | WBAH | ||
| 0.059 | -11.94% -0.008 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | WBAH | ||
| 0.038 | -11.63% -0.005 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | D | WBAH | ||
| 0.206 | -14.88% -0.036 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | D | WBAH | ||
| 0.127 | -13.01% -0.019 | 02/11/2026 14:47:22 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | D | WBAH | ||
| 0.238 | -13.45% -0.037 | 02/11/2026 14:47:22 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | D | WBAH | ||
| 0.001 | - | 02/11/2026 14:47:22 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 40.000 | D | WBAH | ||
| 0.001 | - | 02/11/2026 14:47:22 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | D | WBAH | ||
| 0.061 | -7.58% -0.005 | 02/11/2026 14:47:22 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | D | WBAH | ||
| 0.214 | -8.94% -0.021 | 02/11/2026 14:47:22 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | D | WBAH | ||
| 0.126 | -10.64% -0.015 | 02/11/2026 14:47:22 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | D | WBAH | ||
| 0.343 | -8.53% -0.032 | 02/11/2026 14:47:22 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | D | WBAH | ||
| 1.290 | +11.21% +0.130 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 42.336 | D | WBAH | ||
| 1.490 | +10.37% +0.140 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 40.412 | D | WBAH | ||
| 1.690 | +9.03% +0.140 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 38.487 | D | WBAH | ||
| 1.090 | +13.07% +0.126 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 44.260 | D | WBAH | ||
| 0.903 | +16.67% +0.129 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 46.185 | D | WBAH | ||
| 0.937 | +15.68% +0.127 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 46.185 | D | WBAH | ||
| 1.120 | +12.56% +0.125 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 44.260 | D | WBAH | ||
| 1.310 | +11.02% +0.130 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.336 | D | WBAH | ||
| 0.256 | +31.96% +0.062 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.138 | +66.27% +0.055 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.581 | +20.29% +0.098 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | D | WBAH | ||
| 0.743 | +17.56% +0.111 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | WBAH | ||
| 0.921 | +14.98% +0.120 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | WBAH | ||
| 0.094 | +46.88% +0.030 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.270 | +31.07% +0.064 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | D | WBAH | ||
| 0.089 | +45.90% +0.028 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | WBAH | ||
| 0.009 | +200.00% +0.006 | 02/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH |