| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 08/04/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | q | - | ||
| 0.001 | - | 08/04/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | q | - | ||
| 0.001 | - | 08/04/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | q | - | ||
| 0.001 | - | 08/04/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | q | - | ||
| 0.001 | - | 08/04/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | q | - | ||
| 0.012 | -7.69% -0.001 | 08/04/2026 09:25:00 | 0.012 10,000 | 0.032 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | - | ||
| 0.009 | -10.00% -0.001 | 08/04/2026 09:25:00 | 0.009 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | - | ||
| 0.007 | -12.50% -0.001 | 08/04/2026 09:25:00 | 0.007 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | q | - | ||
| 0.006 | -14.29% -0.001 | 08/04/2026 09:25:00 | 0.006 10,000 | 0.027 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | q | - | ||
| 0.001 | - | 08/04/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | q | - | ||
| 0.017 | -5.56% -0.001 | 08/04/2026 09:25:00 | 0.016 10,000 | 0.037 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | q | - | ||
| 0.024 | -7.69% -0.002 | 08/04/2026 09:25:00 | 0.022 10,000 | 0.043 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | q | - | ||
| 0.083 | -9.78% -0.009 | 08/04/2026 09:25:00 | 0.078 10,000 | 0.099 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.008 | -27.27% -0.003 | 08/04/2026 09:25:00 | 0.006 10,000 | 0.027 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | - | ||
| 0.196 | -8.84% -0.019 | 08/04/2026 09:25:00 | 0.185 10,000 | 0.205 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.066 | -17.50% -0.014 | 08/04/2026 09:25:00 | 0.058 10,000 | 0.079 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.069 | -6.76% -0.005 | 08/04/2026 09:25:00 | 0.066 10,000 | 0.086 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.051 | -7.27% -0.004 | 08/04/2026 09:25:00 | 0.049 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | q | - | ||
| 0.038 | -7.32% -0.003 | 08/04/2026 09:25:00 | 0.037 10,000 | 0.057 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | q | - | ||
| 0.144 | -7.10% -0.011 | 08/04/2026 09:25:00 | 0.137 10,000 | 0.157 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.508 | -5.05% -0.027 | 08/04/2026 09:25:00 | 0.491 10,000 | 0.511 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.307 | -5.54% -0.018 | 08/04/2026 09:25:00 | 0.296 10,000 | 0.317 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - | ||
| 0.173 | -5.98% -0.011 | 08/04/2026 09:25:00 | 0.167 10,000 | 0.187 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | q | - | ||
| 0.283 | -6.60% -0.020 | 08/04/2026 09:25:00 | 0.270 10,000 | 0.290 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | q | - | ||
| 0.135 | -6.25% -0.009 | 08/04/2026 09:25:00 | 0.130 10,000 | 0.151 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 48.000 | q | - | ||
| 0.105 | -6.25% -0.007 | 08/04/2026 09:25:00 | 0.101 10,000 | 0.122 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 46.000 | q | - | ||
| 0.001 | - | 08/04/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | q | - | ||
| 0.001 | - | 08/04/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | q | - | ||
| 0.001 | - | 08/04/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | q | - | ||
| 0.020 | -35.48% -0.011 | 08/04/2026 09:15:01 | 0.019 10,000 | 0.049 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | q | - | ||
| 0.003 | -25.00% -0.001 | 08/04/2026 09:15:01 | 0.002 10,000 | 0.032 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | q | - | ||
| 0.053 | -26.39% -0.019 | 08/04/2026 09:15:01 | 0.050 10,000 | 0.080 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | q | - | ||
| 0.194 | -21.14% -0.052 | 08/04/2026 09:15:01 | 0.188 10,000 | 0.218 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.321 | -18.94% -0.075 | 08/04/2026 09:15:01 | 0.312 10,000 | 0.342 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.406 | -14.53% -0.069 | 08/04/2026 09:15:01 | 0.397 10,000 | 0.427 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 56.000 | q | - | ||
| 0.573 | -13.31% -0.088 | 08/04/2026 09:15:01 | 0.562 10,000 | 0.592 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | q | - | ||
| 1.450 | +5.07% +0.070 | 08/04/2026 09:25:00 | 1.490 10,000 | 1.510 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | q | - | ||
| 1.650 | +4.43% +0.070 | 08/04/2026 09:25:00 | 1.690 10,000 | 1.710 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | - | ||
| 1.850 | +3.93% +0.070 | 08/04/2026 09:25:00 | 1.890 10,000 | 1.910 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | - | ||
| 0.520 | +10.64% +0.050 | 08/04/2026 09:25:00 | 0.554 10,000 | 0.574 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 0.963 | +6.88% +0.062 | 08/04/2026 09:25:00 | 1.000 10,000 | 1.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | q | - | ||
| 1.700 | +3.66% +0.060 | 08/04/2026 09:25:00 | 1.740 10,000 | 1.770 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 1.890 | +3.28% +0.060 | 08/04/2026 09:25:00 | 1.930 10,000 | 1.960 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 1.510 | +4.14% +0.060 | 08/04/2026 09:25:00 | 1.550 10,000 | 1.580 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | - | ||
| 2.090 | +3.47% +0.070 | 08/04/2026 09:25:00 | 2.130 10,000 | 2.150 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 2.050 | +3.54% +0.070 | 08/04/2026 09:25:00 | 2.090 10,000 | 2.110 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | - | ||
| 1.070 | +5.94% +0.060 | 08/04/2026 09:25:00 | 1.100 10,000 | 1.130 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 0.393 | +9.17% +0.033 | 08/04/2026 09:25:00 | 0.415 10,000 | 0.436 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.685 | +7.37% +0.047 | 08/04/2026 09:25:00 | 0.715 10,000 | 0.735 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.202 | +16.09% +0.028 | 08/04/2026 09:25:00 | 0.222 10,000 | 0.242 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - |