| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 34.639 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 32.714 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 30.790 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 36.563 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 38.487 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 42.336 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 40.412 | D | WBAH | ||
| 0.027 | +42.11% +0.008 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 46.000 | D | WBAH | ||
| 0.104 | +42.47% +0.031 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/16/2025 | 48.000 | D | WBAH | ||
| 0.011 | +10.00% 0.001 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 36.563 | D | WBAH | ||
| 0.007 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 34.639 | D | WBAH | ||
| 0.006 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 32.714 | D | WBAH | ||
| 0.017 | +13.33% +0.002 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 38.487 | D | WBAH | ||
| 0.051 | +15.91% +0.007 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 42.336 | D | WBAH | ||
| 0.029 | +16.00% +0.004 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 40.412 | D | WBAH | ||
| 0.115 | +11.65% +0.012 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 40.412 | D | WBAH | ||
| 0.075 | +10.29% +0.007 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 38.487 | D | WBAH | ||
| 0.049 | +11.36% +0.005 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 36.563 | D | WBAH | ||
| 0.171 | +11.04% +0.017 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 42.336 | D | WBAH | ||
| 0.324 | +10.20% +0.030 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | D | WBAH | ||
| 0.138 | +15.97% +0.019 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | D | WBAH | ||
| 0.275 | +9.13% +0.023 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | D | WBAH | ||
| 0.198 | +8.79% +0.016 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | D | WBAH | ||
| 0.140 | +9.38% +0.012 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | D | WBAH | ||
| 0.482 | +7.35% +0.033 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | D | WBAH | ||
| 0.371 | +8.48% +0.029 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | D | WBAH | ||
| 0.440 | +8.91% +0.036 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | D | WBAH | ||
| 0.227 | +14.65% +0.029 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | D | WBAH | ||
| 0.328 | +7.19% +0.022 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | D | WBAH | ||
| 0.249 | +7.79% +0.018 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | WBAH | ||
| 0.185 | +7.56% +0.013 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | WBAH | ||
| 0.135 | +7.14% +0.009 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | WBAH | ||
| 0.097 | +8.99% +0.008 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | D | WBAH | ||
| 0.424 | +6.80% +0.027 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | D | WBAH | ||
| 0.283 | +7.60% +0.020 | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | D | WBAH | ||
| 0.494 | +6.47% +0.030 | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | D | WBAH | ||
| 0.011 | +57.14% +0.004 | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 40.000 | D | WBAH | ||
| 0.076 | +16.92% +0.011 | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | D | WBAH | ||
| 0.143 | +9.16% +0.012 | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | D | WBAH | ||
| 0.381 | +5.54% +0.020 | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | D | WBAH | ||
| 0.232 | +5.94% +0.013 | 12/05/2025 12:07:00 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | D | WBAH | ||
| 0.744 | -8.37% -0.068 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 40.412 | D | WBAH | ||
| 0.943 | -6.63% -0.067 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 38.487 | D | WBAH | ||
| 1.140 | -5.79% -0.070 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 36.563 | D | WBAH | ||
| 0.545 | -11.09% -0.068 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 42.336 | D | WBAH | ||
| 0.352 | -15.99% -0.067 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 44.260 | D | WBAH | ||
| 0.176 | -25.11% -0.059 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 46.185 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 55.000 | D | WBAH | ||
| 0.001 | - | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 60.000 | D | WBAH | ||
| 0.615 | -9.16% -0.062 | 12/05/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 42.336 | D | WBAH |