Your search for "OMV" resulted in 556 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
IssuerCall/PutLast Trading DayStrikeMPQMarket2
0.001
-
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202644.000P-
0.001
-
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202642.000P-
0.001
-
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202640.000P-
0.001
-
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202648.000P-
0.001
-
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202646.000P-
0.013
-7.14%
-0.001
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202644.000P-
0.010
-9.09%
-0.001
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202642.000P-
0.008
-
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202640.000P-
0.007
-
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202638.000P-
0.001
-
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202638.000P-
0.018
-10.00%
-0.002
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202646.000P-
0.026
-7.14%
-0.002
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202648.000P-
0.092
-7.07%
-0.007
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202655.000P-
0.011
-45.00%
-0.009
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202655.000P-
0.215
-5.70%
-0.013
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put12/15/202660.000P-
0.080
-13.98%
-0.013
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put09/15/202660.000P-
0.074
-5.13%
-0.004
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202750.000P-
0.055
-5.17%
-0.003
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202748.000P-
0.041
-6.82%
-0.003
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202746.000P-
0.155
-4.91%
-0.008
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202755.000P-
0.535
-1.83%
-0.010
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/15/202760.000P-
0.325
-2.40%
-0.008
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/15/202755.000P-
0.184
-2.65%
-0.005
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/15/202750.000P-
0.303
-4.72%
-0.015
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put03/16/202760.000P-
0.144
-2.70%
-0.004
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/15/202748.000P-
0.112
-2.61%
-0.003
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Put06/15/202746.000P-
0.001
-
08/03/2026
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/17/202644.000P-
0.001
-
08/03/2026
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/17/202648.000P-
0.001
-
08/03/2026
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/17/202640.000P-
0.031
+34.78%
+0.008
08/03/2026
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/18/202744.000P-
0.004
-42.86%
-0.003
07/31/2026
12:03:41
-
-
-
-
Raiffeisen Bank International AG Put03/18/202740.000P-
0.072
+26.32%
+0.015
08/03/2026
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/18/202748.000P-
0.246
+20.59%
+0.042
08/03/2026
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/18/202756.000P-
0.396
+18.56%
+0.062
08/03/2026
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put03/18/202760.000P-
0.475
+13.91%
+0.058
08/03/2026
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/16/202756.000P-
0.661
+12.61%
+0.074
08/03/2026
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put09/16/202760.000P-
1.380
+1.47%
+0.020
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202650.000P-
1.580
+1.28%
+0.020
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202648.000P-
1.780
+1.14%
+0.020
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202646.000P-
0.470
+2.17%
+0.010
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202660.000P-
0.901
+1.58%
+0.014
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202655.000P-
1.640
+1.23%
+0.020
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202648.000P-
1.830
+1.10%
+0.020
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202646.000P-
1.450
+1.40%
+0.020
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202650.000P-
2.020
+1.00%
+0.020
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202644.000P-
1.980
+1.02%
+0.020
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202644.000P-
1.010
+1.20%
+0.012
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202655.000P-
0.360
+0.56%
+0.002
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202665.000P-
0.638
+1.43%
+0.009
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202660.000P-
0.174
-1.69%
-0.003
08/03/2026
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202665.000P-