| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | P | - | ||
| 0.001 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | P | - | ||
| 0.001 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | P | - | ||
| 0.001 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | P | - | ||
| 0.001 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | P | - | ||
| 0.013 | -7.14% -0.001 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | P | - | ||
| 0.010 | -9.09% -0.001 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | P | - | ||
| 0.008 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | P | - | ||
| 0.007 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | P | - | ||
| 0.001 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | P | - | ||
| 0.018 | -10.00% -0.002 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | P | - | ||
| 0.026 | -7.14% -0.002 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | P | - | ||
| 0.092 | -7.07% -0.007 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | P | - | ||
| 0.011 | -45.00% -0.009 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | P | - | ||
| 0.215 | -5.70% -0.013 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | P | - | ||
| 0.080 | -13.98% -0.013 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | P | - | ||
| 0.074 | -5.13% -0.004 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | P | - | ||
| 0.055 | -5.17% -0.003 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | P | - | ||
| 0.041 | -6.82% -0.003 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | P | - | ||
| 0.155 | -4.91% -0.008 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | P | - | ||
| 0.535 | -1.83% -0.010 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | P | - | ||
| 0.325 | -2.40% -0.008 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | P | - | ||
| 0.184 | -2.65% -0.005 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | P | - | ||
| 0.303 | -4.72% -0.015 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | P | - | ||
| 0.144 | -2.70% -0.004 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 48.000 | P | - | ||
| 0.112 | -2.61% -0.003 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 46.000 | P | - | ||
| 0.001 | - | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | P | - | ||
| 0.001 | - | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | P | - | ||
| 0.001 | - | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | P | - | ||
| 0.031 | +34.78% +0.008 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | P | - | ||
| 0.004 | -42.86% -0.003 | 07/31/2026 12:03:41 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | P | - | ||
| 0.072 | +26.32% +0.015 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | P | - | ||
| 0.246 | +20.59% +0.042 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | P | - | ||
| 0.396 | +18.56% +0.062 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | P | - | ||
| 0.475 | +13.91% +0.058 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 56.000 | P | - | ||
| 0.661 | +12.61% +0.074 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | P | - | ||
| 1.380 | +1.47% +0.020 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | P | - | ||
| 1.580 | +1.28% +0.020 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | P | - | ||
| 1.780 | +1.14% +0.020 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | P | - | ||
| 0.470 | +2.17% +0.010 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | P | - | ||
| 0.901 | +1.58% +0.014 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | P | - | ||
| 1.640 | +1.23% +0.020 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | P | - | ||
| 1.830 | +1.10% +0.020 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | P | - | ||
| 1.450 | +1.40% +0.020 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | P | - | ||
| 2.020 | +1.00% +0.020 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | P | - | ||
| 1.980 | +1.02% +0.020 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | P | - | ||
| 1.010 | +1.20% +0.012 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | P | - | ||
| 0.360 | +0.56% +0.002 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | P | - | ||
| 0.638 | +1.43% +0.009 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | P | - | ||
| 0.174 | -1.69% -0.003 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | P | - |