| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.260 | +12.07% +0.028 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 53.998 | q | - | ||
| 0.516 | +10.49% +0.049 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 58.907 | q | - | ||
| 0.880 | +8.51% +0.069 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 63.816 | q | - | ||
| 0.111 | +13.27% +0.013 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 49.090 | q | - | ||
| 0.630 | +7.51% +0.044 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 58.907 | q | - | ||
| 0.208 | +8.90% +0.017 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 49.090 | q | - | ||
| 0.380 | +7.95% +0.028 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 53.998 | q | - | ||
| 0.962 | +6.65% +0.060 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 63.816 | q | - | ||
| 0.280 | +6.87% +0.018 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 49.090 | q | - | ||
| 0.459 | +6.50% +0.028 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 53.998 | q | - | ||
| 0.702 | +6.04% +0.040 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 58.907 | q | - | ||
| 1.010 | +4.99% +0.048 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 63.816 | q | - | ||
| 0.588 | +5.76% +0.032 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 53.998 | q | - | ||
| 0.854 | +5.43% +0.044 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 58.907 | q | - | ||
| 1.180 | +5.36% +0.060 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 63.816 | q | - | ||
| 0.381 | +6.13% +0.022 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 49.090 | q | - | ||
| 0.618 | +2.32% +0.014 | 06/19/2026 09:15:04 | 0.604 10,000 | 0.634 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 58.907 | q | - | ||
| 1.000 | +2.04% +0.020 | 06/19/2026 09:15:04 | 0.980 10,000 | 1.010 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 63.816 | q | - | ||
| 0.382 | +2.69% +0.010 | 06/19/2026 09:15:04 | 0.371 10,000 | 0.401 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 54.980 | q | - | ||
| 0.828 | +1.47% +0.012 | 06/19/2026 09:15:04 | 0.816 10,000 | 0.846 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 58.907 | q | - | ||
| 1.160 | +1.75% +0.020 | 06/19/2026 09:15:04 | 1.140 10,000 | 1.170 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 63.816 | q | - | ||
| 0.608 | +1.50% +0.009 | 06/19/2026 09:15:04 | 0.599 10,000 | 0.629 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 54.980 | q | - | ||
| 1.030 | +0.98% +0.010 | 06/19/2026 09:15:04 | 1.020 10,000 | 1.050 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 58.907 | q | - | ||
| 1.360 | +0.74% +0.010 | 06/19/2026 09:15:04 | 1.350 10,000 | 1.380 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 63.816 | q | - | ||
| 0.002 | -33.33% -0.001 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 78.543 | q | - | ||
| 0.008 | -27.27% -0.003 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 73.634 | q | - | ||
| 0.030 | -25.00% -0.010 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 68.725 | q | - | ||
| 0.093 | -21.19% -0.025 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 63.816 | q | - | ||
| 0.048 | -18.64% -0.011 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 73.634 | q | - | ||
| 0.104 | -16.80% -0.021 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 68.725 | q | - | ||
| 0.208 | -14.05% -0.034 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 63.816 | q | - | ||
| 0.022 | -21.43% -0.006 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 78.543 | q | - | ||
| 0.091 | -16.51% -0.018 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 73.634 | q | - | ||
| 0.170 | -13.71% -0.027 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 68.725 | q | - | ||
| 0.296 | -11.90% -0.040 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 63.816 | q | - | ||
| 0.048 | -15.79% -0.009 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 78.543 | q | - | ||
| 0.081 | -14.74% -0.014 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 78.543 | q | - | ||
| 0.136 | -13.38% -0.021 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 73.634 | q | - | ||
| 0.221 | -11.60% -0.029 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 68.725 | q | - | ||
| 0.346 | -10.36% -0.040 | 06/18/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 63.816 | q | - | ||
| 0.075 | -7.41% -0.006 | 06/19/2026 09:15:04 | 0.079 10,000 | 0.109 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.142 | q | - | ||
| 0.016 | -15.79% -0.003 | 06/19/2026 09:15:04 | 0.018 10,000 | 0.048 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 69.076 | q | - | ||
| 0.001 | - | 06/19/2026 09:15:04 | 0.001 10,000 | 0.024 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 74.010 | q | - | ||
| 0.001 | - | 06/19/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 78.944 | q | - | ||
| 0.198 | -5.71% -0.012 | 06/19/2026 09:15:04 | 0.207 10,000 | 0.237 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 59.208 | q | - | ||
| 0.307 | -3.46% -0.011 | 06/19/2026 09:15:04 | 0.315 10,000 | 0.345 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.142 | q | - | ||
| 0.183 | -4.19% -0.008 | 06/19/2026 09:15:04 | 0.189 10,000 | 0.219 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 69.076 | q | - | ||
| 0.100 | -4.76% -0.005 | 06/19/2026 09:15:04 | 0.104 10,000 | 0.134 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 74.010 | q | - | ||
| 0.048 | -5.88% -0.003 | 06/19/2026 09:15:04 | 0.050 10,000 | 0.080 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 78.944 | q | - | ||
| 0.481 | -2.63% -0.013 | 06/19/2026 09:15:04 | 0.492 10,000 | 0.522 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 59.208 | q | - |