| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | D | - | ||
| 0.001 | - | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | D | - | ||
| 0.001 | - | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 75.000 | D | - | ||
| 0.001 | - | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 80.000 | D | - | ||
| 0.001 | - | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | - | ||
| 0.002 | - | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.007 | - | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | - | ||
| 0.021 | +10.53% +0.002 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | D | - | ||
| 0.054 | +12.50% +0.006 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | D | - | ||
| 0.213 | +4.93% +0.010 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | - | ||
| 0.139 | +5.30% +0.007 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.086 | +4.88% +0.004 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.124 | +11.71% +0.013 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | D | - | ||
| 0.313 | +5.03% +0.015 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | D | - | ||
| 0.375 | +3.59% +0.013 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | D | - | ||
| 0.277 | +3.36% +0.009 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.201 | +3.08% +0.006 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.144 | +2.86% +0.004 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.049 | +6.52% +0.003 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.625 | +5.22% +0.031 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | D | - | ||
| 0.866 | +5.74% +0.047 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | D | - | ||
| 1.190 | +6.25% +0.070 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | D | - | ||
| 0.858 | +3.87% +0.032 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | D | - | ||
| 1.090 | +3.81% +0.040 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | D | - | ||
| 1.370 | +3.79% +0.050 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | D | - | ||
| 1.470 | +3.52% +0.050 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | D | - | ||
| 0.976 | +3.17% +0.030 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | D | - | ||
| 1.200 | +2.56% +0.030 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 95.000 | D | - | ||
| 0.501 | +3.51% +0.017 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | D | - | ||
| 0.001 | - | 03/13/2026 12:08:13 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 80.000 | D | - | ||
| 0.028 | +7.69% +0.002 | 03/13/2026 12:08:13 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 90.000 | D | - | ||
| 0.157 | +3.29% +0.005 | 03/13/2026 12:08:13 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | D | - | ||
| 0.260 | +3.59% +0.009 | 03/13/2026 12:08:13 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | D | - | ||
| 0.367 | -16.97% -0.075 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | D | - | ||
| 0.843 | -8.77% -0.081 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | D | - | ||
| 1.340 | -5.63% -0.080 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | D | - | ||
| 0.065 | -37.50% -0.039 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | D | - | ||
| 0.970 | -6.73% -0.070 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 1.400 | -4.76% -0.070 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 1.870 | -4.10% -0.080 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 1.840 | -4.17% -0.080 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | - | ||
| 1.130 | -5.83% -0.070 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 1.520 | -4.40% -0.070 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.511 | -8.59% -0.048 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 0.795 | -7.02% -0.060 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.355 | -10.80% -0.043 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 0.618 | -8.58% -0.058 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 1.060 | -5.36% -0.060 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 1.370 | -4.86% -0.070 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 1.720 | -3.91% -0.070 | 03/13/2026 17:25:15 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - |