| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 06/16/2026 15:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | - | ||
| 0.001 | - | 06/16/2026 15:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | q | - | ||
| 0.001 | - | 06/16/2026 15:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | q | - | ||
| 0.001 | - | 06/16/2026 15:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | q | - | ||
| 0.225 | -1.75% -0.004 | 06/16/2026 15:25:00 | 0.215 10,000 | 0.285 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | q | - | ||
| 0.111 | -2.63% -0.003 | 06/16/2026 15:25:00 | 0.106 10,000 | 0.177 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | q | - | ||
| 0.053 | -1.85% -0.001 | 06/16/2026 15:25:00 | 0.051 10,000 | 0.121 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | - | ||
| 0.066 | -20.48% -0.017 | 06/16/2026 15:25:00 | 0.051 10,000 | 0.121 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | q | - | ||
| 0.418 | -1.65% -0.007 | 06/16/2026 15:25:00 | 0.402 10,000 | 0.472 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | q | - | ||
| 0.431 | -0.92% -0.004 | 06/16/2026 15:25:00 | 0.419 10,000 | 0.490 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.278 | -1.07% -0.003 | 06/16/2026 15:25:00 | 0.270 10,000 | 0.341 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.170 | -1.73% -0.003 | 06/16/2026 15:25:00 | 0.165 10,000 | 0.236 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.099 | -1.98% -0.002 | 06/16/2026 15:25:00 | 0.096 10,000 | 0.167 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.026 | -3.70% -0.001 | 06/16/2026 15:25:00 | 0.025 10,000 | 0.095 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 1.060 | -0.93% -0.010 | 06/16/2026 15:25:00 | 1.030 10,000 | 1.110 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | q | - | ||
| 1.490 | -0.67% -0.010 | 06/16/2026 15:25:00 | 1.450 10,000 | 1.530 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | q | - | ||
| 1.950 | -0.51% -0.010 | 06/16/2026 15:25:00 | 1.910 10,000 | 1.990 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | q | - | ||
| 1.220 | -0.81% -0.010 | 06/16/2026 15:25:00 | 1.190 10,000 | 1.270 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - | ||
| 1.590 | -0.63% -0.010 | 06/16/2026 15:25:00 | 1.560 10,000 | 1.640 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | q | - | ||
| 2.010 | -0.50% -0.010 | 06/16/2026 15:25:00 | 1.980 10,000 | 2.060 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | q | - | ||
| 0.702 | -1.13% -0.008 | 06/16/2026 15:25:00 | 0.678 10,000 | 0.748 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 85.000 | q | - | ||
| 0.900 | -0.77% -0.007 | 06/16/2026 15:25:00 | 0.880 10,000 | 0.950 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | q | - | ||
| 2.040 | -0.49% -0.010 | 06/16/2026 15:25:00 | 2.010 10,000 | 2.080 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | q | - | ||
| 1.280 | -0.78% -0.010 | 06/16/2026 15:25:00 | 1.260 10,000 | 1.340 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | q | - | ||
| 1.640 | -0.61% -0.010 | 06/16/2026 15:25:00 | 1.610 10,000 | 1.690 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 95.000 | q | - | ||
| 0.402 | -0.74% -0.003 | 06/16/2026 15:25:00 | 0.395 10,000 | 0.466 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | q | - | ||
| 0.554 | -0.72% -0.004 | 06/16/2026 15:25:00 | 0.544 10,000 | 0.614 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 0.748 | -0.66% -0.005 | 06/16/2026 15:25:00 | 0.735 10,000 | 0.805 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | q | - | ||
| 1.170 | -0.85% -0.010 | 06/16/2026 15:25:00 | 1.150 10,000 | 1.230 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | q | - | ||
| 0.930 | - | 06/16/2026 15:25:00 | 0.916 10,000 | 0.987 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | q | - | ||
| 0.990 | -0.60% -0.006 | 06/16/2026 15:25:00 | 0.970 10,000 | 1.040 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | q | - | ||
| 0.727 | -0.41% -0.003 | 06/16/2026 15:25:00 | 0.716 10,000 | 0.786 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 0.636 | -0.93% -0.006 | 06/16/2026 15:25:00 | 0.621 10,000 | 0.692 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | q | - | ||
| 1.470 | - | 06/16/2026 15:25:00 | 1.440 10,000 | 1.520 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | q | - | ||
| 0.560 | -0.53% -0.003 | 06/16/2026 15:25:00 | 0.552 10,000 | 0.623 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | q | - | ||
| 0.426 | -0.70% -0.003 | 06/16/2026 15:25:00 | 0.420 10,000 | 0.491 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | q | - | ||
| 0.287 | -0.69% -0.002 | 06/16/2026 15:25:00 | 0.282 10,000 | 0.352 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | q | - | ||
| 0.245 | +18.93% +0.039 | 06/16/2026 09:15:02 | 0.229 10,000 | 0.249 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | q | - | ||
| 0.441 | +16.36% +0.062 | 06/16/2026 09:15:02 | 0.416 10,000 | 0.436 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | q | - | ||
| 0.006 | -25.00% -0.002 | 06/16/2026 15:25:00 | 0.006 10,000 | 0.076 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | q | - | ||
| 0.177 | +9.26% +0.015 | 06/16/2026 15:25:00 | 0.177 10,000 | 0.248 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | q | - | ||
| 0.641 | +6.48% +0.039 | 06/16/2026 15:25:00 | 0.641 10,000 | 0.711 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | - | ||
| 0.332 | +4.73% +0.015 | 06/16/2026 15:25:00 | 0.332 10,000 | 0.402 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | q | - | ||
| 0.565 | +4.05% +0.022 | 06/16/2026 15:25:00 | 0.565 10,000 | 0.635 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | - | ||
| 0.089 | +5.95% +0.005 | 06/16/2026 15:25:00 | 0.089 10,000 | 0.159 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | q | - | ||
| 0.179 | +5.29% +0.009 | 06/16/2026 15:25:00 | 0.179 10,000 | 0.249 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | q | - | ||
| 0.001 | - | 06/16/2026 15:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | q | - | ||
| 0.001 | - | 06/16/2026 15:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | q | - | ||
| 0.394 | +3.96% +0.015 | 06/16/2026 15:25:00 | 0.394 10,000 | 0.464 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 0.583 | +3.19% +0.018 | 06/16/2026 15:25:00 | 0.583 10,000 | 0.654 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - |