| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | D | - | ||
| 0.001 | - | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | D | - | ||
| 0.001 | - | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | D | - | ||
| 0.002 | +100.00% 0.001 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | D | - | ||
| 0.026 | +44.44% +0.008 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | - | ||
| 0.015 | +50.00% +0.005 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | D | - | ||
| 0.009 | +80.00% +0.004 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | D | - | ||
| 0.120 | +27.66% +0.026 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.062 | +19.23% +0.010 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | D | - | ||
| 0.015 | +150.00% +0.009 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | - | ||
| 0.204 | +31.61% +0.049 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.124 | +30.53% +0.029 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | - | ||
| 0.062 | +55.00% +0.022 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | - | ||
| 0.167 | +30.47% +0.039 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.096 | +31.51% +0.023 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | - | ||
| 0.279 | +27.98% +0.061 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.668 | +21.23% +0.117 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.443 | +24.79% +0.088 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.574 | +27.27% +0.123 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.348 | +30.83% +0.082 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.726 | +16.16% +0.101 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | D | - | ||
| 0.501 | +17.61% +0.075 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | D | - | ||
| 0.331 | +19.06% +0.053 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.001 | - | 03/02/2026 12:03:08 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 56.000 | D | - | ||
| 0.006 | +500.00% +0.005 | 03/02/2026 12:03:08 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 60.000 | D | - | ||
| 0.001 | - | 03/02/2026 12:03:08 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 52.000 | D | - | ||
| 0.129 | +21.70% +0.023 | 03/02/2026 12:03:08 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | D | - | ||
| 0.206 | +20.47% +0.035 | 03/02/2026 12:03:08 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | D | - | ||
| 0.317 | +19.17% +0.051 | 03/02/2026 12:03:08 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 64.000 | D | - | ||
| 0.250 | +14.68% +0.032 | 03/02/2026 12:03:08 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 0.356 | +13.38% +0.042 | 03/02/2026 12:03:08 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.493 | +12.81% +0.056 | 03/02/2026 12:03:08 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | D | - | ||
| 0.863 | +10.93% +0.085 | 03/02/2026 12:03:08 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 72.000 | D | - | ||
| 1.200 | -15.49% -0.220 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | - | ||
| 1.680 | -12.50% -0.240 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | - | ||
| 2.180 | -9.92% -0.240 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | - | ||
| 0.370 | -30.84% -0.165 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | - | ||
| 0.745 | -21.74% -0.207 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | - | ||
| 0.776 | -20.74% -0.203 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | - | ||
| 1.200 | -16.08% -0.230 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | - | ||
| 1.690 | -11.98% -0.230 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | - | ||
| 0.248 | -28.53% -0.099 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.454 | -24.58% -0.148 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | D | - | ||
| 0.131 | -44.96% -0.107 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | - | ||
| 0.578 | -16.59% -0.115 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | - | ||
| 0.862 | -15.49% -0.158 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | - | ||
| 0.375 | -17.58% -0.080 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 0.702 | -14.18% -0.116 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 0.975 | -12.95% -0.145 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 1.310 | -12.08% -0.180 | 03/02/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - |