| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.300 | -0.76% -0.010 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 42.336 | D | WBAH | ||
| 1.500 | -0.66% -0.010 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 40.412 | D | WBAH | ||
| 1.700 | -0.58% -0.010 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 38.487 | D | WBAH | ||
| 1.100 | -1.79% -0.020 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 44.260 | D | WBAH | ||
| 0.911 | -1.73% -0.016 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 46.185 | D | WBAH | ||
| 0.950 | -1.14% -0.011 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 46.185 | D | WBAH | ||
| 1.140 | -0.87% -0.010 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 44.260 | D | WBAH | ||
| 1.330 | -0.75% -0.010 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.336 | D | WBAH | ||
| 0.249 | -7.09% -0.019 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.141 | -4.73% -0.007 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.589 | -2.00% -0.012 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | D | WBAH | ||
| 0.755 | -1.31% -0.010 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | WBAH | ||
| 0.935 | -0.95% -0.009 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | WBAH | ||
| 0.118 | +18.00% +0.018 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.281 | -0.71% -0.002 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | D | WBAH | ||
| 0.081 | -13.83% -0.013 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | WBAH | ||
| 0.015 | +50.00% +0.005 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH | ||
| 0.772 | -1.15% -0.009 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | WBAH | ||
| 0.945 | -0.84% -0.008 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | WBAH | ||
| 0.615 | -1.60% -0.010 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | D | WBAH | ||
| 1.120 | -0.88% -0.010 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | WBAH | ||
| 1.120 | -0.88% -0.010 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | D | WBAH | ||
| 0.323 | -1.22% -0.004 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | D | WBAH | ||
| 0.001 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 36.563 | D | WBAH | ||
| 0.001 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 34.639 | D | WBAH | ||
| 0.001 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 32.714 | D | WBAH | ||
| 0.001 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 38.487 | D | WBAH | ||
| 0.001 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 42.336 | D | WBAH | ||
| 0.001 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 40.412 | D | WBAH | ||
| 0.029 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 40.412 | D | WBAH | ||
| 0.019 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 38.487 | D | WBAH | ||
| 0.012 | - | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 36.563 | D | WBAH | ||
| 0.044 | -2.22% -0.001 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 42.336 | D | WBAH | ||
| 0.097 | +1.04% 0.001 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | D | WBAH | ||
| 0.001 | -83.33% -0.005 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | D | WBAH | ||
| 0.109 | +6.86% +0.007 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | D | WBAH | ||
| 0.077 | +8.45% +0.006 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | D | WBAH | ||
| 0.055 | +10.00% +0.005 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | D | WBAH | ||
| 0.214 | +1.42% +0.003 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | D | WBAH | ||
| 0.154 | +4.76% +0.007 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | D | WBAH | ||
| 0.147 | +1.38% +0.002 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | D | WBAH | ||
| 0.006 | -57.14% -0.008 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | D | WBAH | ||
| 0.156 | +6.12% +0.009 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | D | WBAH | ||
| 0.115 | +8.49% +0.009 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | WBAH | ||
| 0.085 | +10.39% +0.008 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | WBAH | ||
| 0.063 | +10.53% +0.006 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | WBAH | ||
| 0.040 | +8.11% +0.003 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | D | WBAH | ||
| 0.209 | +3.98% +0.008 | 02/13/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | D | WBAH | ||
| 1.210 | +0.83% +0.010 | 02/13/2026 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 42.794 | D | WBAH | ||
| 0.782 | -7.24% -0.061 | 02/13/2026 14:46:31 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 46.684 | D | WBAH |