| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.680 | -0.29% -0.002 | 06/19/2026 15:25:00 | 0.685 10,000 | 0.705 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | q | - | ||
| 0.851 | -0.12% -0.001 | 06/19/2026 15:25:00 | 0.855 10,000 | 0.876 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | - | ||
| 1.030 | - | 06/19/2026 15:25:00 | 1.030 10,000 | 1.060 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | - | ||
| 0.134 | -0.74% -0.001 | 06/19/2026 15:25:00 | 0.135 10,000 | 0.156 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 0.336 | -0.59% -0.002 | 06/19/2026 15:25:00 | 0.339 10,000 | 0.360 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | q | - | ||
| 0.948 | -0.11% -0.001 | 06/19/2026 15:25:00 | 0.952 10,000 | 0.973 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 1.110 | - | 06/19/2026 15:25:00 | 1.110 10,000 | 1.140 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 0.794 | -0.13% -0.001 | 06/19/2026 15:25:00 | 0.798 10,000 | 0.819 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | - | ||
| 1.280 | - | 06/19/2026 15:25:00 | 1.290 10,000 | 1.310 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 1.220 | - | 06/19/2026 15:25:00 | 1.220 10,000 | 1.250 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | - | ||
| 0.473 | -0.21% -0.001 | 06/19/2026 15:25:00 | 0.476 10,000 | 0.496 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 0.122 | -0.81% -0.001 | 06/19/2026 15:25:00 | 0.124 10,000 | 0.144 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.253 | -0.39% -0.001 | 06/19/2026 15:25:00 | 0.255 10,000 | 0.276 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.039 | - | 06/19/2026 15:25:00 | 0.039 10,000 | 0.060 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.055 | - | 06/19/2026 15:25:00 | 0.055 10,000 | 0.076 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.009 | -10.00% -0.001 | 06/19/2026 15:25:00 | 0.010 10,000 | 0.030 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 0.023 | - | 06/19/2026 15:25:00 | 0.023 10,000 | 0.044 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.002 | - | 06/19/2026 15:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.198 | - | 06/19/2026 15:25:00 | 0.199 10,000 | 0.220 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 0.355 | -0.28% -0.001 | 06/19/2026 15:25:00 | 0.358 10,000 | 0.378 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | q | - | ||
| 0.576 | -0.17% -0.001 | 06/19/2026 15:25:00 | 0.580 10,000 | 0.600 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | q | - | ||
| 0.109 | - | 06/19/2026 15:25:00 | 0.110 10,000 | 0.130 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 0.093 | - | 06/19/2026 15:25:00 | 0.094 10,000 | 0.114 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 0.159 | -0.63% -0.001 | 06/19/2026 15:25:00 | 0.161 10,000 | 0.181 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 0.262 | -0.38% -0.001 | 06/19/2026 15:25:00 | 0.264 10,000 | 0.285 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.058 | - | 06/19/2026 15:25:00 | 0.058 10,000 | 0.079 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 0.414 | -0.24% -0.001 | 06/19/2026 15:25:00 | 0.417 10,000 | 0.437 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | q | - | ||
| 0.017 | - | 06/19/2026 15:25:00 | 0.017 10,000 | 0.037 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | q | - | ||
| 0.011 | - | 06/19/2026 15:25:00 | 0.011 10,000 | 0.031 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | q | - | ||
| 0.008 | - | 06/19/2026 15:25:00 | 0.008 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | q | - | ||
| 0.045 | - | 06/19/2026 15:25:00 | 0.044 10,000 | 0.065 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | q | - | ||
| 0.027 | -3.57% -0.001 | 06/19/2026 15:25:00 | 0.027 10,000 | 0.047 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | q | - | ||
| 0.058 | - | 06/19/2026 15:25:00 | 0.057 10,000 | 0.078 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | - | ||
| 0.041 | -2.38% -0.001 | 06/19/2026 15:25:00 | 0.041 10,000 | 0.061 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | - | ||
| 0.030 | - | 06/19/2026 15:25:00 | 0.030 10,000 | 0.050 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | q | - | ||
| 0.022 | - | 06/19/2026 15:25:00 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | q | - | ||
| 0.006 | - | 06/19/2026 15:25:00 | 0.006 10,000 | 0.026 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | q | - | ||
| 0.081 | -1.22% -0.001 | 06/19/2026 15:25:00 | 0.081 10,000 | 0.101 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | q | - | ||
| 0.114 | -0.87% -0.001 | 06/19/2026 15:25:00 | 0.114 10,000 | 0.134 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | q | - | ||
| 0.336 | -0.30% -0.001 | 06/19/2026 15:25:00 | 0.334 10,000 | 0.354 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.230 | -0.43% -0.001 | 06/19/2026 15:25:00 | 0.228 10,000 | 0.248 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | - | ||
| 0.618 | -0.16% -0.001 | 06/19/2026 15:25:00 | 0.615 10,000 | 0.635 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.530 | -0.19% -0.001 | 06/19/2026 15:25:00 | 0.526 10,000 | 0.547 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.215 | -0.46% -0.001 | 06/19/2026 15:25:00 | 0.214 10,000 | 0.235 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.162 | -0.61% -0.001 | 06/19/2026 15:25:00 | 0.161 10,000 | 0.182 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | q | - | ||
| 0.121 | - | 06/19/2026 15:25:00 | 0.120 10,000 | 0.140 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | q | - | ||
| 0.408 | -0.24% -0.001 | 06/19/2026 15:25:00 | 0.406 10,000 | 0.426 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.998 | -0.10% -0.001 | 06/19/2026 15:25:00 | 0.995 10,000 | 1.020 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.668 | -0.15% -0.001 | 06/19/2026 15:25:00 | 0.665 10,000 | 0.686 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - | ||
| 0.402 | -0.25% -0.001 | 06/19/2026 15:25:00 | 0.400 10,000 | 0.421 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | q | - |