Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001 | 0.00% 0.000 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 170.000 | P | WBAH | ||
0.001 | 0.00% 0.000 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 180.000 | P | WBAH | ||
0.114 | +0.88% 0.001 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 140.000 | P | WBAH | ||
0.031 | +3.33% 0.001 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 150.000 | P | WBAH | ||
0.003 | 0.00% 0.000 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 160.000 | P | WBAH | ||
0.969 | +0.62% +0.006 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 125.000 | P | WBAH | ||
0.616 | +0.65% +0.004 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 135.000 | P | WBAH | ||
0.380 | +0.80% +0.003 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 145.000 | P | WBAH | ||
0.227 | +0.89% +0.002 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 155.000 | P | WBAH | ||
1.420 | +0.71% +0.010 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 115.000 | P | WBAH | ||
1.990 | +0.51% +0.010 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 110.000 | P | WBAH | ||
1.440 | +0.70% +0.010 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 120.000 | P | WBAH | ||
1.010 | +1.00% +0.010 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 130.000 | P | WBAH | ||
0.699 | +1.01% +0.007 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 140.000 | P | WBAH | ||
0.476 | +0.85% +0.004 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 150.000 | P | WBAH | ||
2.100 | -0.47% -0.010 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 135.000 | P | WBAH | ||
2.320 | -0.85% -0.020 | 05/22/2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 140.000 | P | WBAH |