| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.210 | -3.97% -0.050 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | E | - | ||
| 1.700 | -2.30% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | E | - | ||
| 2.190 | -1.79% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | E | - | ||
| 0.388 | -9.35% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | E | - | ||
| 0.763 | -5.57% -0.045 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | E | - | ||
| 0.795 | -4.79% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | E | - | ||
| 1.220 | -3.94% -0.050 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | E | - | ||
| 1.700 | -2.86% -0.050 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | E | - | ||
| 0.247 | -8.52% -0.023 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | E | - | ||
| 0.463 | -6.46% -0.032 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | E | - | ||
| 0.147 | -16.00% -0.028 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | E | - | ||
| 0.577 | -4.63% -0.028 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | E | - | ||
| 0.870 | -3.97% -0.036 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | E | - | ||
| 0.369 | -5.63% -0.022 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | E | - | ||
| 0.694 | -3.88% -0.028 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | E | - | ||
| 0.973 | -2.70% -0.027 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | E | - | ||
| 1.320 | -2.22% -0.030 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | E | - | ||
| 1.260 | -3.08% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | E | - | ||
| 0.477 | -4.60% -0.023 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | E | - | ||
| 0.001 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | E | - | ||
| 0.001 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | E | - | ||
| 0.001 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | E | - | ||
| 0.003 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | E | - | ||
| 0.022 | +4.76% 0.001 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | E | - | ||
| 0.012 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | E | - | ||
| 0.007 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | E | - | ||
| 0.115 | +1.77% +0.002 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | E | - | ||
| 0.058 | -1.69% -0.001 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | E | - | ||
| 0.019 | -13.64% -0.003 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | E | - | ||
| 0.194 | +1.57% +0.003 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | E | - | ||
| 0.118 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | E | - | ||
| 0.058 | +1.75% 0.001 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | E | - | ||
| 0.157 | +1.29% +0.002 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | E | - | ||
| 0.090 | +1.12% 0.001 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | E | - | ||
| 0.265 | +1.92% +0.005 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | E | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | E | - | ||
| 1.270 | - | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | E | - |