| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.490 | +5.76% +0.190 | 03/05/2026 12:03:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | - | ||
| 3.240 | +6.23% +0.190 | 03/05/2026 12:03:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | - | ||
| 2.960 | +6.86% +0.190 | 03/05/2026 12:03:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | - | ||
| 2.740 | +7.45% +0.190 | 03/05/2026 12:03:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | D | - | ||
| 2.490 | +8.26% +0.190 | 03/05/2026 12:03:32 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | - | ||
| 2.490 | +8.26% +0.190 | 03/05/2026 12:03:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 2.020 | +9.19% +0.170 | 03/05/2026 12:03:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 45.000 | D | - | ||
| 1.580 | +12.06% +0.170 | 03/05/2026 12:03:32 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.000 | D | - | ||
| 0.001 | - | 03/05/2026 12:03:32 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | - | ||
| 0.005 | - | 03/05/2026 12:03:32 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | - | ||
| 0.025 | -24.24% -0.008 | 03/05/2026 12:03:32 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 37.500 | D | - | ||
| 0.025 | -26.47% -0.009 | 03/05/2026 12:03:32 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | D | - |