| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 07/27/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | - | ||
| 0.001 | - | 07/27/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | - | ||
| 0.001 | - | 07/27/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | - | ||
| 0.001 | - | 07/27/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | q | - | ||
| 0.004 | +33.33% 0.001 | 07/27/2026 13:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | - | ||
| 0.008 | +33.33% +0.002 | 07/27/2026 13:25:00 | 0.008 10,000 | 0.029 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | q | - | ||
| 0.018 | +28.57% +0.004 | 07/27/2026 13:25:00 | 0.018 10,000 | 0.039 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | q | - | ||
| 0.003 | +50.00% 0.001 | 07/27/2026 13:25:00 | 0.004 10,000 | 0.024 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | - | ||
| 0.001 | - | 07/27/2026 13:25:00 | 0.001 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | - | ||
| 0.082 | +24.24% +0.016 | 07/27/2026 13:25:00 | 0.083 10,000 | 0.104 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 24.000 | q | - | ||
| 0.009 | +28.57% +0.002 | 07/27/2026 13:25:00 | 0.009 10,000 | 0.030 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 34.000 | q | - | ||
| 0.016 | +23.08% +0.003 | 07/27/2026 13:25:00 | 0.016 10,000 | 0.036 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | q | - | ||
| 0.027 | +22.73% +0.005 | 07/27/2026 13:25:00 | 0.027 10,000 | 0.047 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | q | - | ||
| 0.078 | +23.81% +0.015 | 07/27/2026 13:25:00 | 0.078 10,000 | 0.099 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 26.000 | q | - | ||
| 0.128 | +18.52% +0.020 | 07/27/2026 13:25:00 | 0.129 10,000 | 0.150 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 24.000 | q | - | ||
| 0.063 | +23.53% +0.012 | 07/27/2026 13:25:00 | 0.063 10,000 | 0.084 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 28.000 | q | - | ||
| 0.099 | +19.28% +0.016 | 07/27/2026 13:25:00 | 0.100 10,000 | 0.120 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 26.000 | q | - | ||
| 0.151 | +17.05% +0.022 | 07/27/2026 13:25:00 | 0.152 10,000 | 0.173 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 24.000 | q | - | ||
| 0.040 | +21.21% +0.007 | 07/27/2026 13:25:00 | 0.040 10,000 | 0.060 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 30.000 | q | - | ||
| 0.747 | -6.39% -0.051 | 07/27/2026 13:25:00 | 0.743 10,000 | 0.764 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | q | - | ||
| 0.355 | -11.91% -0.048 | 07/27/2026 13:25:00 | 0.352 10,000 | 0.373 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | q | - | ||
| 0.542 | -9.06% -0.054 | 07/27/2026 13:25:00 | 0.538 10,000 | 0.559 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | q | - | ||
| 0.742 | -6.78% -0.054 | 07/27/2026 13:25:00 | 0.738 10,000 | 0.758 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | q | - | ||
| 0.942 | -5.42% -0.054 | 07/27/2026 13:25:00 | 0.938 10,000 | 0.958 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | q | - | ||
| 0.270 | -10.00% -0.030 | 07/27/2026 13:25:00 | 0.268 10,000 | 0.288 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | q | - | ||
| 0.405 | -8.58% -0.038 | 07/27/2026 13:25:00 | 0.402 10,000 | 0.422 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | q | - | ||
| 0.566 | -7.36% -0.045 | 07/27/2026 13:25:00 | 0.562 10,000 | 0.583 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | q | - | ||
| 0.095 | -19.49% -0.023 | 07/27/2026 13:25:00 | 0.093 10,000 | 0.114 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | q | - | ||
| 0.124 | -12.68% -0.018 | 07/27/2026 13:25:00 | 0.123 10,000 | 0.144 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 19.000 | q | - | ||
| 0.437 | -7.42% -0.035 | 07/27/2026 13:25:00 | 0.435 10,000 | 0.456 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 24.000 | q | - | ||
| 0.589 | -6.51% -0.041 | 07/27/2026 13:25:00 | 0.586 10,000 | 0.606 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 26.000 | q | - | ||
| 0.760 | -5.94% -0.048 | 07/27/2026 13:25:00 | 0.756 10,000 | 0.777 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 28.000 | q | - | ||
| 0.162 | -10.00% -0.018 | 07/27/2026 13:25:00 | 0.161 10,000 | 0.182 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 19.000 | q | - | ||
| 0.205 | -8.89% -0.020 | 07/27/2026 13:25:00 | 0.203 10,000 | 0.224 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 20.000 | q | - | ||
| 0.212 | -8.23% -0.019 | 07/27/2026 13:25:00 | 0.210 10,000 | 0.231 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 19.000 | q | - | ||
| 0.259 | -7.83% -0.022 | 07/27/2026 13:25:00 | 0.258 10,000 | 0.278 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 20.000 | q | - | ||
| 0.371 | -7.02% -0.028 | 07/27/2026 13:25:00 | 0.369 10,000 | 0.389 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 22.000 | q | - | ||
| 0.502 | -6.34% -0.034 | 07/27/2026 13:25:00 | 0.500 10,000 | 0.520 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 24.000 | q | - | ||
| 0.001 | - | 07/27/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 0.001 | - | 07/27/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | q | - | ||
| 0.001 | - | 07/27/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | q | - | ||
| 0.001 | - | 07/27/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | q | - | ||
| 0.001 | - | 07/27/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | q | - | ||
| 0.001 | - | 07/27/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | q | - | ||
| 0.051 | +6.25% +0.003 | 07/27/2026 09:15:01 | 0.053 10,000 | 0.073 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | q | - | ||
| 0.029 | +7.41% +0.002 | 07/27/2026 09:15:01 | 0.030 10,000 | 0.050 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | q | - | ||
| 0.015 | +7.14% 0.001 | 07/27/2026 09:15:01 | 0.016 10,000 | 0.036 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | q | - | ||
| 0.005 | -50.00% -0.005 | 07/24/2026 09:15:01 | 0.007 10,000 | 0.027 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | q | - | ||
| 0.001 | - | 07/27/2026 09:15:01 | 0.001 10,000 | 0.021 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | q | - | ||
| 0.136 | -1.45% -0.002 | 07/27/2026 09:15:01 | 0.139 10,000 | 0.159 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 26.000 | q | - |