| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 84.111 | D | WBAH | ||
| 0.003 | +200.00% +0.002 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 79.163 | D | WBAH | ||
| 0.180 | +146.58% +0.107 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 74.216 | D | WBAH | ||
| 0.189 | +37.96% +0.052 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 84.111 | D | WBAH | ||
| 0.358 | +30.66% +0.084 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 79.163 | D | WBAH | ||
| 0.609 | +23.78% +0.117 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 74.216 | D | WBAH | ||
| 0.038 | +58.33% +0.014 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 94.006 | D | WBAH | ||
| 0.090 | +47.54% +0.029 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 89.059 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 94.006 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 89.059 | D | WBAH | ||
| 0.155 | +30.25% +0.036 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 94.006 | D | WBAH | ||
| 0.250 | +26.90% +0.053 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 89.059 | D | WBAH | ||
| 0.389 | +23.10% +0.073 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 84.111 | D | WBAH | ||
| 0.582 | +20.00% +0.097 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 79.163 | D | WBAH | ||
| 0.834 | +16.97% +0.121 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 74.216 | D | WBAH | ||
| 0.560 | +17.89% +0.085 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 84.111 | D | WBAH | ||
| 0.762 | +15.81% +0.104 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 79.163 | D | WBAH | ||
| 1.010 | +13.61% +0.121 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 74.216 | D | WBAH | ||
| 0.554 | +18.12% +0.085 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 84.111 | D | WBAH | ||
| 0.754 | +16.18% +0.105 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 79.163 | D | WBAH | ||
| 1.000 | +13.90% +0.122 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 74.216 | D | WBAH | ||
| 0.001 | -50.00% -0.001 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 69.268 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 64.320 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 59.372 | D | WBAH | ||
| 0.069 | -15.85% -0.013 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 59.372 | D | WBAH | ||
| 0.127 | -16.45% -0.025 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 64.320 | D | WBAH | ||
| 0.230 | -16.06% -0.044 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 69.268 | D | WBAH | ||
| 0.031 | -73.04% -0.084 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 74.216 | D | WBAH | ||
| 0.366 | -33.09% -0.181 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 79.163 | D | WBAH | ||
| 0.369 | -16.33% -0.072 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 74.216 | D | WBAH | ||
| 0.650 | -14.02% -0.106 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 79.163 | D | WBAH | ||
| 0.377 | -11.50% -0.049 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 69.268 | D | WBAH | ||
| 0.565 | -10.88% -0.069 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 74.216 | D | WBAH | ||
| 0.813 | -10.26% -0.093 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 79.163 | D | WBAH | ||
| 0.243 | -11.64% -0.032 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 64.320 | D | WBAH | ||
| 0.153 | -11.56% -0.020 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 59.372 | D | WBAH | ||
| 0.489 | -9.44% -0.051 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 69.268 | D | WBAH | ||
| 0.337 | -9.65% -0.036 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 64.320 | D | WBAH | ||
| 0.224 | -9.68% -0.024 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 59.372 | D | WBAH | ||
| 0.286 | -9.49% -0.030 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 59.372 | D | WBAH | ||
| 0.420 | -9.09% -0.042 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 64.320 | D | WBAH | ||
| 0.593 | -8.63% -0.056 | 06/18/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 69.268 | D | WBAH | ||
| 0.980 | +8.65% +0.078 | 06/18/2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 67.484 | D | WBAH | ||
| 0.699 | +10.60% +0.067 | 06/18/2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 71.454 | D | WBAH | ||
| 0.468 | +12.77% +0.053 | 06/18/2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.424 | D | WBAH | ||
| 0.293 | +15.35% +0.039 | 06/18/2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 79.393 | D | WBAH | ||
| 1.660 | +6.41% +0.100 | 06/18/2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 59.545 | D | WBAH | ||
| 1.310 | +7.38% +0.090 | 06/18/2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 63.515 | D | WBAH | ||
| 0.923 | +7.33% +0.063 | 06/18/2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 74.431 | D | WBAH | ||
| 0.684 | +8.23% +0.052 | 06/18/2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 79.393 | D | WBAH |
