| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 73.634 | D | - | ||
| 0.001 | - | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 68.725 | D | - | ||
| 0.003 | -57.14% -0.004 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 63.816 | D | - | ||
| 0.001 | - | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 78.543 | D | - | ||
| 0.007 | -12.50% -0.001 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 78.543 | D | - | ||
| 0.022 | -18.52% -0.005 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 73.634 | D | - | ||
| 0.069 | -13.75% -0.011 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 68.725 | D | - | ||
| 0.174 | -11.22% -0.022 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 63.816 | D | - | ||
| 0.086 | -11.34% -0.011 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 73.634 | D | - | ||
| 0.170 | -9.57% -0.018 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 68.725 | D | - | ||
| 0.311 | -7.72% -0.026 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 63.816 | D | - | ||
| 0.042 | -10.64% -0.005 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 78.543 | D | - | ||
| 0.146 | -8.75% -0.014 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 73.634 | D | - | ||
| 0.252 | -7.69% -0.021 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 68.725 | D | - | ||
| 0.412 | -6.58% -0.029 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 63.816 | D | - | ||
| 0.080 | -10.11% -0.009 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 78.543 | D | - | ||
| 0.124 | -8.15% -0.011 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 78.543 | D | - | ||
| 0.198 | -7.48% -0.016 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 73.634 | D | - | ||
| 0.306 | -6.71% -0.022 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 68.725 | D | - | ||
| 0.459 | -5.75% -0.028 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 63.816 | D | - | ||
| 0.001 | - | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 49.090 | D | - | ||
| 0.008 | +14.29% 0.001 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 53.998 | D | - | ||
| 0.155 | +18.32% +0.024 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 58.907 | D | - | ||
| 0.578 | +9.89% +0.052 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 63.816 | D | - | ||
| 0.201 | +6.35% +0.012 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 53.998 | D | - | ||
| 0.406 | +6.01% +0.023 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 58.907 | D | - | ||
| 0.715 | +5.15% +0.035 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 63.816 | D | - | ||
| 0.086 | +6.17% +0.005 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 49.090 | D | - | ||
| 0.528 | +4.35% +0.022 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 58.907 | D | - | ||
| 0.171 | +4.91% +0.008 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 49.090 | D | - | ||
| 0.315 | +4.65% +0.014 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 53.998 | D | - | ||
| 0.817 | +3.94% +0.031 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 63.816 | D | - | ||
| 0.239 | +3.91% +0.009 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 49.090 | D | - | ||
| 0.394 | +3.68% +0.014 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 53.998 | D | - | ||
| 0.606 | +3.59% +0.021 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 58.907 | D | - | ||
| 0.883 | +3.40% +0.029 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 63.816 | D | - | ||
| 0.510 | +3.45% +0.017 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 53.998 | D | - | ||
| 0.745 | +3.19% +0.023 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 58.907 | D | - | ||
| 1.040 | +2.97% +0.030 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 63.816 | D | - | ||
| 0.327 | +3.48% +0.011 | 06/11/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 49.090 | D | - | ||
| 0.165 | +1.23% +0.002 | 06/11/2026 15:46:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.142 | D | - | ||
| 0.061 | +1.67% 0.001 | 06/11/2026 15:46:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 69.076 | D | - | ||
| 0.012 | - | 06/11/2026 15:46:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 74.010 | D | - | ||
| 0.001 | - | 06/11/2026 15:46:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 78.944 | D | - | ||
| 0.348 | +1.16% +0.004 | 06/11/2026 15:46:14 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 59.208 | D | - | ||
| 0.440 | +0.92% +0.004 | 06/11/2026 15:46:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.142 | D | - | ||
| 0.281 | +0.72% +0.002 | 06/11/2026 15:46:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 69.076 | D | - | ||
| 0.168 | +1.20% +0.002 | 06/11/2026 15:46:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 74.010 | D | - | ||
| 0.093 | +2.20% +0.002 | 06/11/2026 15:46:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 78.944 | D | - | ||
| 0.651 | +0.77% +0.005 | 06/11/2026 15:46:14 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 59.208 | D | - |