| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.698 | +2.35% +0.016 | 06/19/2026 13:25:00 | 0.702 10,000 | 0.722 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | q | - | ||
| 0.869 | +2.00% +0.017 | 06/19/2026 13:25:00 | 0.873 10,000 | 0.894 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | - | ||
| 1.050 | +1.94% +0.020 | 06/19/2026 13:25:00 | 1.050 10,000 | 1.080 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | - | ||
| 0.140 | +3.70% +0.005 | 06/19/2026 13:25:00 | 0.142 10,000 | 0.163 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 0.349 | +3.25% +0.011 | 06/19/2026 13:25:00 | 0.352 10,000 | 0.372 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | q | - | ||
| 0.965 | +1.69% +0.016 | 06/19/2026 13:25:00 | 0.970 10,000 | 0.990 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 1.130 | +1.80% +0.020 | 06/19/2026 13:25:00 | 1.130 10,000 | 1.160 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 0.810 | +1.89% +0.015 | 06/19/2026 13:25:00 | 0.814 10,000 | 0.835 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | - | ||
| 1.300 | +1.56% +0.020 | 06/19/2026 13:25:00 | 1.310 10,000 | 1.330 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 1.240 | +1.64% +0.020 | 06/19/2026 13:25:00 | 1.240 10,000 | 1.270 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | - | ||
| 0.485 | +2.32% +0.011 | 06/19/2026 13:25:00 | 0.488 10,000 | 0.509 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 0.127 | +3.25% +0.004 | 06/19/2026 13:25:00 | 0.129 10,000 | 0.149 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.262 | +3.15% +0.008 | 06/19/2026 13:25:00 | 0.264 10,000 | 0.284 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.041 | +5.13% +0.002 | 06/19/2026 13:25:00 | 0.042 10,000 | 0.063 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.057 | +3.64% +0.002 | 06/19/2026 13:25:00 | 0.058 10,000 | 0.078 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.010 | - | 06/19/2026 13:25:00 | 0.010 10,000 | 0.031 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 0.024 | +4.35% 0.001 | 06/19/2026 13:25:00 | 0.024 10,000 | 0.045 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.002 | - | 06/19/2026 13:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.204 | +3.03% +0.006 | 06/19/2026 13:25:00 | 0.206 10,000 | 0.226 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 0.365 | +2.53% +0.009 | 06/19/2026 13:25:00 | 0.367 10,000 | 0.388 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | q | - | ||
| 0.589 | +2.08% +0.012 | 06/19/2026 13:25:00 | 0.592 10,000 | 0.612 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | q | - | ||
| 0.113 | +3.67% +0.004 | 06/19/2026 13:25:00 | 0.113 10,000 | 0.134 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 0.096 | +3.23% +0.003 | 06/19/2026 13:25:00 | 0.097 10,000 | 0.118 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 0.164 | +2.50% +0.004 | 06/19/2026 13:25:00 | 0.165 10,000 | 0.186 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 0.269 | +2.28% +0.006 | 06/19/2026 13:25:00 | 0.271 10,000 | 0.291 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.060 | +3.45% +0.002 | 06/19/2026 13:25:00 | 0.061 10,000 | 0.081 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 0.423 | +1.93% +0.008 | 06/19/2026 13:25:00 | 0.426 10,000 | 0.446 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | q | - | ||
| 0.016 | -5.88% -0.001 | 06/19/2026 13:25:00 | 0.016 10,000 | 0.037 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | q | - | ||
| 0.011 | - | 06/19/2026 13:25:00 | 0.011 10,000 | 0.031 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | q | - | ||
| 0.008 | - | 06/19/2026 13:25:00 | 0.007 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | q | - | ||
| 0.043 | -4.44% -0.002 | 06/19/2026 13:25:00 | 0.042 10,000 | 0.063 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | q | - | ||
| 0.026 | -7.14% -0.002 | 06/19/2026 13:25:00 | 0.026 10,000 | 0.046 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | q | - | ||
| 0.056 | -3.45% -0.002 | 06/19/2026 13:25:00 | 0.056 10,000 | 0.077 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | - | ||
| 0.040 | -4.76% -0.002 | 06/19/2026 13:25:00 | 0.040 10,000 | 0.061 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | - | ||
| 0.029 | -3.33% -0.001 | 06/19/2026 13:25:00 | 0.029 10,000 | 0.050 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | q | - | ||
| 0.022 | - | 06/19/2026 13:25:00 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | q | - | ||
| 0.006 | - | 06/19/2026 13:25:00 | 0.006 10,000 | 0.026 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | q | - | ||
| 0.079 | -3.66% -0.003 | 06/19/2026 13:25:00 | 0.079 10,000 | 0.099 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | q | - | ||
| 0.111 | -3.48% -0.004 | 06/19/2026 13:25:00 | 0.111 10,000 | 0.131 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | q | - | ||
| 0.328 | -2.67% -0.009 | 06/19/2026 13:25:00 | 0.326 10,000 | 0.346 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.222 | -3.90% -0.009 | 06/19/2026 13:25:00 | 0.220 10,000 | 0.240 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | - | ||
| 0.606 | -2.10% -0.013 | 06/19/2026 13:25:00 | 0.603 10,000 | 0.623 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.516 | -2.82% -0.015 | 06/19/2026 13:25:00 | 0.513 10,000 | 0.533 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.211 | -2.31% -0.005 | 06/19/2026 13:25:00 | 0.210 10,000 | 0.230 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.159 | -2.45% -0.004 | 06/19/2026 13:25:00 | 0.158 10,000 | 0.178 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | q | - | ||
| 0.118 | -2.48% -0.003 | 06/19/2026 13:25:00 | 0.117 10,000 | 0.138 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | q | - | ||
| 0.400 | -2.20% -0.009 | 06/19/2026 13:25:00 | 0.398 10,000 | 0.419 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.985 | -1.40% -0.014 | 06/19/2026 13:25:00 | 0.980 10,000 | 1.000 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.657 | -1.79% -0.012 | 06/19/2026 13:25:00 | 0.655 10,000 | 0.676 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - | ||
| 0.395 | -1.99% -0.008 | 06/19/2026 13:25:00 | 0.393 10,000 | 0.413 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | q | - |