| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.960 | -2.97% -0.060 | 03/24/2026 12:03:11 | 1.980 10,000 | 2.010 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 1.530 | -3.16% -0.050 | 03/24/2026 12:03:11 | 1.550 10,000 | 1.580 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 45.000 | q | - | ||
| 1.110 | -4.31% -0.050 | 03/24/2026 12:03:11 | 1.120 10,000 | 1.150 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.000 | q | - | ||
| 0.050 | +6.38% +0.003 | 03/24/2026 12:03:11 | 0.049 10,000 | 0.079 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 37.500 | q | - | ||
| 0.081 | +6.58% +0.005 | 03/24/2026 12:03:11 | 0.079 10,000 | 0.109 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | q | - |