| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.521 | +155.39% +0.317 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 0.844 | +98.12% +0.418 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 1.250 | +64.69% +0.491 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.728 | +117.96% +0.394 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 1.040 | +78.69% +0.458 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.291 | +212.90% +0.198 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 0.471 | +164.61% +0.293 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.143 | +550.00% +0.121 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 0.291 | +268.35% +0.212 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 0.648 | +75.14% +0.278 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 0.906 | +56.75% +0.328 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 1.200 | +44.23% +0.368 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 1.540 | +36.28% +0.410 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 1.410 | +55.12% +0.501 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 0.059 | +555.56% +0.050 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| 0.075 | +400.00% +0.060 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| 0.254 | +876.92% +0.228 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | D | - | ||
| 0.432 | +105.71% +0.222 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | - | ||
| 0.009 | -10.00% -0.001 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.025 | -21.88% -0.007 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | - | ||
| 0.065 | -26.97% -0.024 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | D | - | ||
| 0.146 | -30.48% -0.064 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | D | - | ||
| 0.355 | -7.31% -0.028 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | - | ||
| 0.243 | -3.95% -0.010 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.159 | -0.63% -0.001 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.291 | -31.04% -0.131 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | D | - | ||
| 0.504 | -10.80% -0.061 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | D | - | ||
| 0.461 | -19.26% -0.110 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | D | - | ||
| 0.336 | -19.04% -0.079 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.240 | -18.92% -0.056 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.169 | -18.36% -0.038 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.098 | +2.08% +0.002 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.958 | -18.81% -0.222 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | D | - | ||
| 1.290 | -19.38% -0.310 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | D | - | ||
| 1.700 | -17.87% -0.370 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | D | - | ||
| 1.070 | -18.32% -0.240 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | D | - | ||
| 1.370 | -17.96% -0.300 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | D | - | ||
| 1.730 | -17.22% -0.360 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | D | - | ||
| 1.950 | -7.58% -0.160 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | D | - | ||
| 1.350 | -2.88% -0.040 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | D | - | ||
| 1.640 | -4.65% -0.080 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 95.000 | D | - | ||
| 0.623 | -19.30% -0.149 | 03/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | D | - | ||
| 0.870 | +41.46% +0.255 | 03/23/2026 12:41:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - | ||
| 0.402 | +58.27% +0.148 | 03/23/2026 12:41:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | D | - | ||
| 0.159 | +80.68% +0.071 | 03/23/2026 12:41:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | D | - | ||
| 0.293 | -30.07% -0.126 | 03/23/2026 12:41:11 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | D | - | ||
| 0.466 | -27.30% -0.175 | 03/23/2026 12:41:11 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | D | - |