| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.698 | +2.35% +0.016 | 06/19/2026 13:25:00 | 0.698 10,000 | 0.718 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | q | - | ||
| 0.869 | +2.00% +0.017 | 06/19/2026 13:25:00 | 0.869 10,000 | 0.889 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | - | ||
| 1.050 | +1.94% +0.020 | 06/19/2026 13:25:00 | 1.050 10,000 | 1.070 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | - | ||
| 0.140 | +3.70% +0.005 | 06/19/2026 13:25:00 | 0.140 10,000 | 0.161 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 0.349 | +3.25% +0.011 | 06/19/2026 13:25:00 | 0.349 10,000 | 0.369 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | q | - | ||
| 0.965 | +1.69% +0.016 | 06/19/2026 13:25:00 | 0.965 10,000 | 0.986 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 1.130 | +1.80% +0.020 | 06/19/2026 13:25:00 | 1.130 10,000 | 1.150 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 0.810 | +1.89% +0.015 | 06/19/2026 13:25:00 | 0.810 10,000 | 0.831 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | - | ||
| 1.300 | +1.56% +0.020 | 06/19/2026 13:25:00 | 1.300 10,000 | 1.330 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 1.240 | +1.64% +0.020 | 06/19/2026 13:25:00 | 1.240 10,000 | 1.260 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | - | ||
| 0.485 | +2.32% +0.011 | 06/19/2026 13:25:00 | 0.485 10,000 | 0.506 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 0.127 | +3.25% +0.004 | 06/19/2026 13:25:00 | 0.127 10,000 | 0.148 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.262 | +3.15% +0.008 | 06/19/2026 13:25:00 | 0.262 10,000 | 0.282 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.041 | +5.13% +0.002 | 06/19/2026 13:25:00 | 0.041 10,000 | 0.062 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.057 | +3.64% +0.002 | 06/19/2026 13:25:00 | 0.057 10,000 | 0.078 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.010 | - | 06/19/2026 13:25:00 | 0.010 10,000 | 0.031 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 0.024 | +4.35% 0.001 | 06/19/2026 13:25:00 | 0.024 10,000 | 0.044 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.002 | - | 06/19/2026 13:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.204 | +3.03% +0.006 | 06/19/2026 13:25:00 | 0.204 10,000 | 0.225 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 0.365 | +2.53% +0.009 | 06/19/2026 13:25:00 | 0.365 10,000 | 0.385 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | q | - | ||
| 0.589 | +2.08% +0.012 | 06/19/2026 13:25:00 | 0.589 10,000 | 0.609 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | q | - | ||
| 0.113 | +3.67% +0.004 | 06/19/2026 13:25:00 | 0.113 10,000 | 0.133 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 0.096 | +3.23% +0.003 | 06/19/2026 13:25:00 | 0.096 10,000 | 0.117 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 0.164 | +2.50% +0.004 | 06/19/2026 13:25:00 | 0.164 10,000 | 0.185 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 0.269 | +2.28% +0.006 | 06/19/2026 13:25:00 | 0.269 10,000 | 0.290 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.060 | +3.45% +0.002 | 06/19/2026 13:25:00 | 0.060 10,000 | 0.080 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 0.423 | +1.93% +0.008 | 06/19/2026 13:25:00 | 0.423 10,000 | 0.444 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | q | - | ||
| 0.016 | -5.88% -0.001 | 06/19/2026 13:25:00 | 0.016 10,000 | 0.037 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | q | - | ||
| 0.011 | - | 06/19/2026 13:25:00 | 0.011 10,000 | 0.031 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | q | - | ||
| 0.008 | - | 06/19/2026 13:25:00 | 0.008 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | q | - | ||
| 0.043 | -4.44% -0.002 | 06/19/2026 13:25:00 | 0.043 10,000 | 0.063 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | q | - | ||
| 0.026 | -7.14% -0.002 | 06/19/2026 13:25:00 | 0.026 10,000 | 0.046 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | q | - | ||
| 0.056 | -3.45% -0.002 | 06/19/2026 13:25:00 | 0.056 10,000 | 0.077 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | - | ||
| 0.040 | -4.76% -0.002 | 06/19/2026 13:25:00 | 0.040 10,000 | 0.061 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | - | ||
| 0.029 | -3.33% -0.001 | 06/19/2026 13:25:00 | 0.029 10,000 | 0.050 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | q | - | ||
| 0.022 | - | 06/19/2026 13:25:00 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | q | - | ||
| 0.006 | - | 06/19/2026 13:25:00 | 0.006 10,000 | 0.026 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | q | - | ||
| 0.079 | -3.66% -0.003 | 06/19/2026 13:25:00 | 0.079 10,000 | 0.100 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | q | - | ||
| 0.111 | -3.48% -0.004 | 06/19/2026 13:25:00 | 0.111 10,000 | 0.132 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | q | - | ||
| 0.328 | -2.67% -0.009 | 06/19/2026 13:25:00 | 0.328 10,000 | 0.348 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.222 | -3.90% -0.009 | 06/19/2026 13:25:00 | 0.222 10,000 | 0.242 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | - | ||
| 0.606 | -2.10% -0.013 | 06/19/2026 13:25:00 | 0.606 10,000 | 0.626 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.516 | -2.82% -0.015 | 06/19/2026 13:25:00 | 0.516 10,000 | 0.537 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.211 | -2.31% -0.005 | 06/19/2026 13:25:00 | 0.211 10,000 | 0.231 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.159 | -2.45% -0.004 | 06/19/2026 13:25:00 | 0.159 10,000 | 0.179 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | q | - | ||
| 0.118 | -2.48% -0.003 | 06/19/2026 13:25:00 | 0.118 10,000 | 0.139 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | q | - | ||
| 0.400 | -2.20% -0.009 | 06/19/2026 13:25:00 | 0.400 10,000 | 0.421 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.985 | -1.40% -0.014 | 06/19/2026 13:25:00 | 0.985 10,000 | 1.010 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.657 | -1.79% -0.012 | 06/19/2026 13:25:00 | 0.658 10,000 | 0.678 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - | ||
| 0.395 | -1.99% -0.008 | 06/19/2026 13:25:00 | 0.395 10,000 | 0.415 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | q | - |