| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.430 | +3.62% +0.050 | 08/04/2026 13:25:00 | 1.430 10,000 | 1.460 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | q | - | ||
| 1.630 | +3.16% +0.050 | 08/04/2026 13:25:00 | 1.630 10,000 | 1.660 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | - | ||
| 1.830 | +2.81% +0.050 | 08/04/2026 13:25:00 | 1.830 10,000 | 1.860 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | - | ||
| 0.504 | +7.23% +0.034 | 08/04/2026 13:25:00 | 0.508 10,000 | 0.529 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 0.943 | +4.66% +0.042 | 08/04/2026 13:25:00 | 0.948 10,000 | 0.969 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | q | - | ||
| 1.680 | +2.44% +0.040 | 08/04/2026 13:25:00 | 1.690 10,000 | 1.710 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 1.870 | +2.19% +0.040 | 08/04/2026 13:25:00 | 1.880 10,000 | 1.900 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 1.490 | +2.76% +0.040 | 08/04/2026 13:25:00 | 1.500 10,000 | 1.520 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | - | ||
| 2.070 | +2.48% +0.050 | 08/04/2026 13:25:00 | 2.070 10,000 | 2.100 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 2.030 | +2.53% +0.050 | 08/04/2026 13:25:00 | 2.030 10,000 | 2.060 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | - | ||
| 1.050 | +3.96% +0.040 | 08/04/2026 13:25:00 | 1.050 10,000 | 1.080 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 0.382 | +6.11% +0.022 | 08/04/2026 13:25:00 | 0.385 10,000 | 0.405 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.670 | +5.02% +0.032 | 08/04/2026 13:25:00 | 0.674 10,000 | 0.694 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.192 | +10.34% +0.018 | 08/04/2026 13:25:00 | 0.194 10,000 | 0.215 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.195 | +7.73% +0.014 | 08/04/2026 13:25:00 | 0.196 10,000 | 0.217 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.047 | +14.63% +0.006 | 08/04/2026 13:25:00 | 0.048 10,000 | 0.068 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 0.088 | +10.00% +0.008 | 08/04/2026 13:25:00 | 0.089 10,000 | 0.109 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.006 | +20.00% 0.001 | 08/04/2026 13:25:00 | 0.006 10,000 | 0.027 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.519 | +4.64% +0.023 | 08/04/2026 13:25:00 | 0.522 10,000 | 0.543 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 0.793 | +4.07% +0.031 | 08/04/2026 13:25:00 | 0.797 10,000 | 0.817 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | q | - | ||
| 1.140 | +2.70% +0.030 | 08/04/2026 13:25:00 | 1.150 10,000 | 1.170 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | q | - | ||
| 0.323 | +5.56% +0.017 | 08/04/2026 13:25:00 | 0.325 10,000 | 0.345 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 0.258 | +5.31% +0.013 | 08/04/2026 13:25:00 | 0.260 10,000 | 0.280 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 0.399 | +4.45% +0.017 | 08/04/2026 13:25:00 | 0.401 10,000 | 0.422 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 0.584 | +3.91% +0.022 | 08/04/2026 13:25:00 | 0.587 10,000 | 0.608 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.188 | +6.82% +0.012 | 08/04/2026 13:25:00 | 0.189 10,000 | 0.210 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 0.855 | +3.76% +0.031 | 08/04/2026 13:25:00 | 0.859 10,000 | 0.880 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | q | - | ||
| 1.200 | +3.45% +0.040 | 08/04/2026 13:25:00 | 1.200 10,000 | 1.230 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 55.000 | q | - | ||
| 0.001 | - | 08/04/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | q | - | ||
| 0.001 | - | 08/04/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | q | - | ||
| 0.001 | - | 08/04/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | q | - | ||
| 0.001 | - | 08/04/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | q | - | ||
| 0.001 | - | 08/04/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | q | - | ||
| 0.013 | - | 08/04/2026 13:25:00 | 0.013 10,000 | 0.033 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | - | ||
| 0.010 | - | 08/04/2026 13:25:00 | 0.010 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | - | ||
| 0.008 | - | 08/04/2026 13:25:00 | 0.008 10,000 | 0.028 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | q | - | ||
| 0.006 | -14.29% -0.001 | 08/04/2026 13:25:00 | 0.006 10,000 | 0.027 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | q | - | ||
| 0.001 | - | 08/04/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | q | - | ||
| 0.017 | -5.56% -0.001 | 08/04/2026 13:25:00 | 0.017 10,000 | 0.038 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | q | - | ||
| 0.024 | -7.69% -0.002 | 08/04/2026 13:25:00 | 0.024 10,000 | 0.044 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | q | - | ||
| 0.086 | -6.52% -0.006 | 08/04/2026 13:25:00 | 0.085 10,000 | 0.106 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - | ||
| 0.009 | -18.18% -0.002 | 08/04/2026 13:25:00 | 0.008 10,000 | 0.029 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | - | ||
| 0.201 | -6.51% -0.014 | 08/04/2026 13:25:00 | 0.200 10,000 | 0.220 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.070 | -12.50% -0.010 | 08/04/2026 13:25:00 | 0.069 10,000 | 0.089 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.070 | -5.41% -0.004 | 08/04/2026 13:25:00 | 0.070 10,000 | 0.090 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | q | - | ||
| 0.052 | -5.45% -0.003 | 08/04/2026 13:25:00 | 0.052 10,000 | 0.072 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | q | - | ||
| 0.039 | -4.88% -0.002 | 08/04/2026 13:25:00 | 0.039 10,000 | 0.059 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | q | - | ||
| 0.147 | -5.16% -0.008 | 08/04/2026 13:25:00 | 0.146 10,000 | 0.166 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | q | - | ||
| 0.516 | -3.55% -0.019 | 08/04/2026 13:25:00 | 0.514 10,000 | 0.535 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | q | - | ||
| 0.313 | -3.69% -0.012 | 08/04/2026 13:25:00 | 0.311 10,000 | 0.332 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | q | - |