Your search for "OMV" resulted in 547 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
EGB Call/OMV 24-25
to Portfolioto WatchlistCreate Alert
0.715
-6.54%
-0.050
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202540.412DWBAH
EGB Call/OMV 24-25
to Portfolioto WatchlistCreate Alert
0.915
-5.18%
-0.050
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202538.487DWBAH
EGB Call/OMV 24-25
to Portfolioto WatchlistCreate Alert
1.110
-4.31%
-0.050
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202536.563DWBAH
EGB Call/OMV 25-25
to Portfolioto WatchlistCreate Alert
0.516
-8.83%
-0.050
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202542.336DWBAH
EGB Call/OMV 25-25
to Portfolioto WatchlistCreate Alert
0.319
-13.55%
-0.050
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202544.260DWBAH
EGB Call/OMV 25-25
to Portfolioto WatchlistCreate Alert
0.140
-23.91%
-0.044
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202546.185DWBAH
EGB Call/OMV 25-25
to Portfolioto WatchlistCreate Alert
0.001
-
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202555.000DWBAH
EGB Call/OMV 25-25
to Portfolioto WatchlistCreate Alert
0.001
-
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/16/202560.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.587
-7.12%
-0.045
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202642.336DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.764
-5.80%
-0.047
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202640.412DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.951
-4.90%
-0.049
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202638.487DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.427
-8.76%
-0.041
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202644.260DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.292
-10.43%
-0.034
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202646.185DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.371
-8.40%
-0.034
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202646.185DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.496
-7.29%
-0.039
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202644.260DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.642
-6.14%
-0.042
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202642.336DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.054
-14.29%
-0.009
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202655.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.015
-25.00%
-0.005
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202655.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.194
-10.19%
-0.022
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202650.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.279
-9.42%
-0.029
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202648.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.385
-7.89%
-0.033
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202646.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.027
-15.63%
-0.005
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202660.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.077
-11.49%
-0.010
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202655.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.014
-17.65%
-0.003
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call06/16/202660.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.001
-50.00%
-0.001
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call03/17/202660.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.330
-7.56%
-0.027
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202648.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.429
-6.74%
-0.031
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202646.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.249
-8.46%
-0.023
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202650.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.547
-6.01%
-0.035
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202644.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.509
-6.95%
-0.038
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call09/15/202644.000DWBAH
EGB Call/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.113
-10.32%
-0.013
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Call12/15/202655.000DWBAH
EGB Put/OMV 24-25
to Portfolioto WatchlistCreate Alert
0.001
-
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202534.639DWBAH
EGB Put/OMV 24-25
to Portfolioto WatchlistCreate Alert
0.001
-
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202532.714DWBAH
EGB Put/OMV 24-25
to Portfolioto WatchlistCreate Alert
0.001
-
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202530.790DWBAH
EGB Put/OMV 25-25
to Portfolioto WatchlistCreate Alert
0.001
-
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202536.563DWBAH
EGB Put/OMV 25-25
to Portfolioto WatchlistCreate Alert
0.001
-
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202538.487DWBAH
EGB Put/OMV 25-25
to Portfolioto WatchlistCreate Alert
0.001
-
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202542.336DWBAH
EGB Put/OMV 25-25
to Portfolioto WatchlistCreate Alert
0.001
-
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202540.412DWBAH
EGB Put/OMV 25-25
to Portfolioto WatchlistCreate Alert
0.020
+33.33%
+0.005
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202546.000DWBAH
EGB Put/OMV 25-25
to Portfolioto WatchlistCreate Alert
0.106
+27.71%
+0.023
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put12/16/202548.000DWBAH
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.010
+11.11%
0.001
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202636.563DWBAH
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.006
-
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202634.639DWBAH
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.005
-
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202632.714DWBAH
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.016
+6.67%
0.001
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202638.487DWBAH
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.051
+10.87%
+0.005
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202642.336DWBAH
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.028
+7.69%
+0.002
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put03/17/202640.412DWBAH
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.117
+7.34%
+0.008
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202640.412DWBAH
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.076
+7.04%
+0.005
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202638.487DWBAH
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.049
+6.52%
+0.003
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202636.563DWBAH
EGB Put/OMV 25-26
to Portfolioto WatchlistCreate Alert
0.176
+7.32%
+0.012
12/10/2025
17:25:00
-
-
-
-
Erste Group Bank AG Put06/16/202642.336DWBAH
Your search resulted in 90 hits. Showing 1 to 50.