| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.160 | +9.43% +0.100 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 42.336 | E | WBAH | ||
| 1.350 | +8.00% +0.100 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 40.412 | E | WBAH | ||
| 1.550 | +6.90% +0.100 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 38.487 | E | WBAH | ||
| 0.964 | +11.70% +0.101 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 44.260 | E | WBAH | ||
| 0.774 | +15.18% +0.102 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 46.185 | E | WBAH | ||
| 0.810 | +7.71% +0.058 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 46.185 | E | WBAH | ||
| 0.995 | +7.92% +0.073 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 44.260 | E | WBAH | ||
| 1.180 | +7.27% +0.080 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.336 | E | WBAH | ||
| 0.194 | +37.59% +0.053 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | E | WBAH | ||
| 0.083 | +48.21% +0.027 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | E | WBAH | ||
| 0.483 | +10.78% +0.047 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | E | WBAH | ||
| 0.632 | +9.34% +0.054 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | E | WBAH | ||
| 0.801 | +8.54% +0.063 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | E | WBAH | ||
| 0.064 | -18.99% -0.015 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | E | WBAH | ||
| 0.206 | +6.19% +0.012 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | E | WBAH | ||
| 0.061 | +64.86% +0.024 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | E | WBAH | ||
| 0.003 | - | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | E | WBAH | ||
| 0.651 | +10.15% +0.060 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | E | WBAH | ||
| 0.813 | +8.84% +0.066 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | E | WBAH | ||
| 0.510 | +12.83% +0.058 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | E | WBAH | ||
| 0.990 | +7.96% +0.073 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | E | WBAH | ||
| 0.980 | +7.69% +0.070 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | E | WBAH | ||
| 0.250 | +16.82% +0.036 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | E | WBAH | ||
| 0.001 | - | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 36.563 | E | WBAH | ||
| 0.001 | - | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 34.639 | E | WBAH | ||
| 0.001 | - | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 32.714 | E | WBAH | ||
| 0.001 | - | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 38.487 | E | WBAH | ||
| 0.001 | - | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 42.336 | E | WBAH | ||
| 0.001 | - | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 40.412 | E | WBAH | ||
| 0.039 | -41.79% -0.028 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 40.412 | E | WBAH | ||
| 0.025 | -39.02% -0.016 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 38.487 | E | WBAH | ||
| 0.016 | -33.33% -0.008 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 36.563 | E | WBAH | ||
| 0.060 | -41.75% -0.043 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 42.336 | E | WBAH | ||
| 0.127 | -37.75% -0.077 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | E | WBAH | ||
| 0.013 | +44.44% +0.004 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | E | WBAH | ||
| 0.128 | -33.68% -0.065 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | E | WBAH | ||
| 0.088 | -36.69% -0.051 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | E | WBAH | ||
| 0.061 | -36.46% -0.035 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | E | WBAH | ||
| 0.264 | -22.58% -0.077 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | E | WBAH | ||
| 0.186 | -28.46% -0.074 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | E | WBAH | ||
| 0.190 | -33.80% -0.097 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | E | WBAH | ||
| 0.020 | -25.93% -0.007 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | E | WBAH | ||
| 0.177 | -25.32% -0.060 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | E | WBAH | ||
| 0.128 | -29.67% -0.054 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | E | WBAH | ||
| 0.092 | -33.81% -0.047 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | E | WBAH | ||
| 0.067 | -35.58% -0.037 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | E | WBAH | ||
| 0.043 | -30.65% -0.019 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | E | WBAH | ||
| 0.242 | -20.13% -0.061 | 02/10/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | E | WBAH | ||
| 1.080 | +14.53% +0.137 | 02/10/2026 12:18:07 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 42.794 | E | WBAH | ||
| 0.695 | +23.67% +0.133 | 02/10/2026 17:20:29 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 46.684 | E | WBAH |