| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.034 | +17.24% +0.005 | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | WBAH | ||
| 0.001 | - | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | WBAH | ||
| 0.001 | - | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | D | WBAH | ||
| 0.147 | +8.89% +0.012 | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.001 | - | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | WBAH | ||
| 0.083 | +9.21% +0.007 | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | D | WBAH | ||
| 0.027 | +12.50% +0.003 | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 35.000 | D | WBAH | ||
| 0.004 | +100.00% +0.002 | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 37.500 | D | WBAH | ||
| 0.001 | - | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | WBAH | ||
| 0.194 | +6.59% +0.012 | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | WBAH | ||
| 0.001 | -50.00% -0.001 | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | WBAH | ||
| 0.052 | -11.86% -0.007 | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | WBAH | ||
| 0.171 | -5.52% -0.010 | 12/12/2025 09:28:25 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | WBAH |