| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.048 | -52.00% -0.052 | 03/16/2026 10:00:55 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | - | ||
| 0.001 | - | 03/16/2026 09:39:46 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | - | ||
| 0.001 | - | 03/16/2026 09:39:46 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | D | - | ||
| 0.291 | -15.90% -0.055 | 03/16/2026 10:00:55 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | - | ||
| 0.001 | - | 03/16/2026 09:39:46 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | - | ||
| 0.118 | -22.37% -0.034 | 03/16/2026 09:39:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | D | - | ||
| 0.036 | -29.41% -0.015 | 03/16/2026 09:39:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 35.000 | D | - | ||
| 0.004 | -63.64% -0.007 | 03/16/2026 09:39:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 37.500 | D | - | ||
| 0.001 | - | 03/16/2026 09:39:46 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 0.306 | -14.53% -0.052 | 03/16/2026 10:00:55 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 0.001 | - | 03/16/2026 09:39:46 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | - | ||
| 0.001 | - | 03/16/2026 09:39:46 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | - | ||
| 0.076 | +24.59% +0.015 | 03/16/2026 09:39:46 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | - |