| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.107 | +50.70% +0.036 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 73.634 | D | - | ||
| 0.296 | +35.16% +0.077 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 68.725 | D | - | ||
| 0.617 | +24.40% +0.121 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 63.816 | D | - | ||
| 0.032 | +88.24% +0.015 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 78.543 | D | - | ||
| 1.370 | +12.30% +0.150 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | D | - | ||
| 0.035 | -37.50% -0.021 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 58.907 | D | - | ||
| 0.001 | - | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 49.090 | D | - | ||
| 0.005 | -54.55% -0.006 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 53.998 | D | - | ||
| 0.123 | -25.90% -0.043 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 63.816 | D | - | ||
| 0.001 | - | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | D | - | ||
| 0.268 | +28.85% +0.060 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 73.634 | D | - | ||
| 0.482 | +22.65% +0.089 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 68.725 | D | - | ||
| 0.780 | +17.12% +0.114 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 63.816 | D | - | ||
| 0.133 | +37.11% +0.036 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 78.543 | D | - | ||
| 1.460 | +10.61% +0.140 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | D | - | ||
| 0.023 | -17.86% -0.005 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 49.090 | D | - | ||
| 0.055 | -19.12% -0.013 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 53.998 | D | - | ||
| 0.122 | -18.67% -0.028 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 58.907 | D | - | ||
| 0.246 | -16.61% -0.049 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 63.816 | D | - | ||
| 0.011 | -26.67% -0.004 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | D | - | ||
| 0.731 | +13.69% +0.088 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.142 | D | - | ||
| 0.461 | +17.01% +0.067 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 69.076 | D | - | ||
| 0.265 | +21.56% +0.047 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 74.010 | D | - | ||
| 0.135 | +28.57% +0.030 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 78.944 | D | - | ||
| 1.070 | +10.65% +0.103 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 59.208 | D | - | ||
| 0.163 | -15.54% -0.030 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 58.907 | D | - | ||
| 0.314 | -13.26% -0.048 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 63.816 | D | - | ||
| 0.085 | -18.27% -0.019 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 54.980 | D | - | ||
| 0.210 | +26.51% +0.044 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 78.543 | D | - | ||
| 0.358 | +21.36% +0.063 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 73.634 | D | - | ||
| 0.568 | +17.60% +0.085 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 68.725 | D | - | ||
| 0.849 | +14.57% +0.108 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 63.816 | D | - | ||
| 1.500 | +10.29% +0.140 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 55.000 | D | - | ||
| 0.127 | -15.33% -0.023 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 53.998 | D | - | ||
| 0.232 | -15.02% -0.041 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 58.907 | D | - | ||
| 0.401 | -13.58% -0.063 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 63.816 | D | - | ||
| 0.067 | -15.19% -0.012 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 49.090 | D | - | ||
| 0.044 | -13.73% -0.007 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 46.000 | D | - | ||
| 0.898 | +10.59% +0.086 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 64.142 | D | - | ||
| 0.643 | +12.41% +0.071 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 69.076 | D | - | ||
| 0.431 | +11.95% +0.046 | 10/23/2026 12:37:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 74.010 | D | - | ||
| 0.277 | +12.60% +0.031 | 10/23/2026 12:37:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 78.944 | D | - | ||
| 1.140 | +9.62% +0.100 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | D | - | ||
| 0.839 | +10.98% +0.083 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | D | - | ||
| 0.585 | +11.43% +0.060 | 10/23/2026 12:37:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 1.420 | +8.40% +0.110 | 10/23/2026 12:04:39 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 56.000 | D | - | ||
| 0.390 | +12.07% +0.042 | 10/23/2026 12:37:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | D | - | ||
| 0.247 | +12.79% +0.028 | 10/23/2026 12:37:05 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | D | - | ||
| 0.316 | -16.62% -0.063 | 10/23/2026 12:37:05 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 58.907 | D | - | ||
| 0.558 | -12.81% -0.082 | 10/23/2026 12:37:05 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 63.816 | D | - |