| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | -50.00% -0.001 | 06/19/2026 09:39:30 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 78.543 | q | - | ||
| 0.007 | -12.50% -0.001 | 06/19/2026 09:39:30 | 0.007 10,000 | 0.028 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 73.634 | q | - | ||
| 0.027 | -10.00% -0.003 | 06/19/2026 09:39:30 | 0.028 10,000 | 0.049 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 68.725 | q | - | ||
| 0.087 | -6.45% -0.006 | 06/19/2026 09:39:30 | 0.090 10,000 | 0.111 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 63.816 | q | - | ||
| 0.267 | +2.69% +0.007 | 06/19/2026 09:39:30 | 0.261 10,000 | 0.282 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 53.998 | q | - | ||
| 0.529 | +2.52% +0.013 | 06/19/2026 09:39:30 | 0.520 10,000 | 0.541 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 58.907 | q | - | ||
| 0.899 | +2.16% +0.019 | 06/19/2026 09:39:30 | 0.887 10,000 | 0.908 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 63.816 | q | - | ||
| 0.113 | +1.80% +0.002 | 06/19/2026 09:39:30 | 0.111 10,000 | 0.131 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 49.090 | q | - | ||
| 0.075 | -7.41% -0.006 | 06/19/2026 09:15:04 | 0.080 10,000 | 0.110 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.142 | q | - | ||
| 0.016 | -15.79% -0.003 | 06/19/2026 09:15:04 | 0.018 10,000 | 0.048 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 69.076 | q | - | ||
| 0.001 | - | 06/19/2026 09:15:04 | 0.001 10,000 | 0.024 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 74.010 | q | - | ||
| 0.001 | - | 06/19/2026 09:15:04 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 78.944 | q | - | ||
| 0.198 | -5.71% -0.012 | 06/19/2026 09:15:04 | 0.209 10,000 | 0.239 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 59.208 | q | - | ||
| 0.618 | +2.32% +0.014 | 06/19/2026 09:15:04 | 0.601 10,000 | 0.631 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 58.907 | q | - | ||
| 1.000 | +2.04% +0.020 | 06/19/2026 09:15:04 | 0.970 10,000 | 1.000 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 63.816 | q | - | ||
| 0.382 | +2.69% +0.010 | 06/19/2026 09:15:04 | 0.369 10,000 | 0.399 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 54.980 | q | - | ||
| 0.045 | -6.25% -0.003 | 06/19/2026 09:39:30 | 0.047 10,000 | 0.067 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 73.634 | q | - | ||
| 0.099 | -4.81% -0.005 | 06/19/2026 09:39:30 | 0.102 10,000 | 0.122 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 68.725 | q | - | ||
| 0.200 | -3.85% -0.008 | 06/19/2026 09:39:30 | 0.205 10,000 | 0.226 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 63.816 | q | - | ||
| 0.021 | -4.55% -0.001 | 06/19/2026 09:39:30 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 78.543 | q | - | ||
| 0.642 | +1.90% +0.012 | 06/19/2026 09:39:30 | 0.634 10,000 | 0.654 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 58.907 | q | - | ||
| 0.212 | +1.92% +0.004 | 06/19/2026 09:39:30 | 0.209 10,000 | 0.229 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 49.090 | q | - | ||
| 0.388 | +2.11% +0.008 | 06/19/2026 09:39:30 | 0.382 10,000 | 0.403 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 53.998 | q | - | ||
| 0.979 | +1.77% +0.017 | 06/19/2026 09:39:30 | 0.968 10,000 | 0.989 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 63.816 | q | - | ||
| 0.088 | -3.30% -0.003 | 06/19/2026 09:39:30 | 0.090 10,000 | 0.111 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 73.634 | q | - | ||
| 0.163 | -4.12% -0.007 | 06/19/2026 09:39:30 | 0.168 10,000 | 0.188 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 68.725 | q | - | ||
| 0.287 | -3.04% -0.009 | 06/19/2026 09:39:30 | 0.293 10,000 | 0.314 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 63.816 | q | - | ||
| 0.045 | -6.25% -0.003 | 06/19/2026 09:39:30 | 0.047 10,000 | 0.067 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 78.543 | q | - | ||
| 0.284 | +1.43% +0.004 | 06/19/2026 09:39:30 | 0.281 10,000 | 0.302 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 49.090 | q | - | ||
| 0.466 | +1.53% +0.007 | 06/19/2026 09:39:30 | 0.461 10,000 | 0.482 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 53.998 | q | - | ||
| 0.713 | +1.57% +0.011 | 06/19/2026 09:39:30 | 0.706 10,000 | 0.726 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 58.907 | q | - | ||
| 1.030 | +1.98% +0.020 | 06/19/2026 09:39:30 | 1.020 10,000 | 1.040 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 63.816 | q | - | ||
| 0.307 | -3.46% -0.011 | 06/19/2026 09:15:04 | 0.317 10,000 | 0.347 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.142 | q | - | ||
| 0.183 | -4.19% -0.008 | 06/19/2026 09:15:04 | 0.190 10,000 | 0.220 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 69.076 | q | - | ||
| 0.100 | -4.76% -0.005 | 06/19/2026 09:15:04 | 0.105 10,000 | 0.135 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 74.010 | q | - | ||
| 0.048 | -5.88% -0.003 | 06/19/2026 09:15:04 | 0.051 10,000 | 0.081 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 78.944 | q | - | ||
| 0.481 | -2.63% -0.013 | 06/19/2026 09:15:04 | 0.494 10,000 | 0.524 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 59.208 | q | - | ||
| 0.828 | +1.47% +0.012 | 06/19/2026 09:15:04 | 0.813 10,000 | 0.843 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 58.907 | q | - | ||
| 1.160 | +1.75% +0.020 | 06/19/2026 09:15:04 | 1.140 10,000 | 1.170 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 63.816 | q | - | ||
| 0.608 | +1.50% +0.009 | 06/19/2026 09:15:04 | 0.597 10,000 | 0.627 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 54.980 | q | - | ||
| 0.077 | -4.94% -0.004 | 06/19/2026 09:39:30 | 0.079 10,000 | 0.100 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 78.543 | q | - | ||
| 0.131 | -3.68% -0.005 | 06/19/2026 09:39:30 | 0.134 10,000 | 0.155 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 73.634 | q | - | ||
| 0.214 | -3.17% -0.007 | 06/19/2026 09:39:30 | 0.219 10,000 | 0.239 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 68.725 | q | - | ||
| 0.337 | -2.60% -0.009 | 06/19/2026 09:39:30 | 0.343 10,000 | 0.364 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 63.816 | q | - | ||
| 0.596 | +1.36% +0.008 | 06/19/2026 09:39:30 | 0.590 10,000 | 0.611 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 53.998 | q | - | ||
| 0.866 | +1.41% +0.012 | 06/19/2026 09:39:30 | 0.858 10,000 | 0.879 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 58.907 | q | - | ||
| 1.200 | +1.69% +0.020 | 06/19/2026 09:39:30 | 1.190 10,000 | 1.210 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 63.816 | q | - | ||
| 0.387 | +1.57% +0.006 | 06/19/2026 09:39:30 | 0.383 10,000 | 0.403 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 49.090 | q | - | ||
| 0.414 | -2.59% -0.011 | 06/19/2026 09:15:04 | 0.425 10,000 | 0.455 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 64.142 | q | - | ||
| 0.289 | -2.69% -0.008 | 06/19/2026 09:15:04 | 0.297 10,000 | 0.327 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 69.076 | q | - |