| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 03/03/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | q | - | ||
| 0.001 | - | 03/03/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | q | - | ||
| 0.012 | -40.00% -0.008 | 03/03/2026 13:25:00 | 0.009 10,000 | 0.030 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | q | - | ||
| 0.001 | - | 03/03/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | q | - | ||
| 0.126 | -24.55% -0.041 | 03/03/2026 13:25:00 | 0.110 10,000 | 0.130 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | q | - | ||
| 0.002 | - | 03/03/2026 13:25:00 | 0.002 10,000 | 0.023 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | q | - | ||
| 0.031 | +19.23% +0.005 | 03/03/2026 13:25:00 | 0.035 10,000 | 0.056 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | q | - | ||
| 0.196 | +18.79% +0.031 | 03/03/2026 13:25:00 | 0.213 10,000 | 0.234 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | q | - | ||
| 0.591 | +11.72% +0.062 | 03/03/2026 13:25:00 | 0.620 10,000 | 0.640 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | q | - | ||
| 0.001 | - | 03/03/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 50.000 | q | - | ||
| 0.001 | - | 03/03/2026 13:14:40 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | q | - | ||
| 0.001 | - | 03/03/2026 13:14:40 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 85.000 | q | - | ||
| 0.001 | - | 03/03/2026 13:14:40 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | q | - | ||
| 0.001 | - | 03/03/2026 13:14:40 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | q | - | ||
| 0.020 | -35.48% -0.011 | 03/03/2026 13:14:40 | 0.017 10,000 | 0.047 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | q | - | ||
| 0.152 | -16.48% -0.030 | 03/03/2026 13:14:40 | 0.142 10,000 | 0.172 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | q | - | ||
| 0.600 | +3.09% +0.018 | 03/03/2026 13:14:40 | 0.619 10,000 | 0.649 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 70.000 | q | - | ||
| 1.070 | +4.90% +0.050 | 03/03/2026 13:14:40 | 1.090 10,000 | 1.120 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 75.000 | q | - | ||
| 0.231 | +9.48% +0.020 | 03/03/2026 13:14:40 | 0.244 10,000 | 0.274 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 65.000 | q | - | ||
| 0.053 | - | 03/03/2026 13:25:00 | 0.049 10,000 | 0.069 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | - | ||
| 0.125 | -11.35% -0.016 | 03/03/2026 13:25:00 | 0.116 10,000 | 0.137 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | q | - | ||
| 0.293 | -9.85% -0.032 | 03/03/2026 13:25:00 | 0.275 10,000 | 0.295 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | q | - | ||
| 0.020 | +11.11% +0.002 | 03/03/2026 13:25:00 | 0.018 10,000 | 0.038 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | q | - | ||
| 0.069 | +50.00% +0.023 | 03/03/2026 13:25:00 | 0.072 10,000 | 0.092 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | q | - | ||
| 0.146 | +37.74% +0.040 | 03/03/2026 13:25:00 | 0.151 10,000 | 0.171 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | q | - | ||
| 0.286 | +19.67% +0.047 | 03/03/2026 13:25:00 | 0.295 10,000 | 0.316 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | - | ||
| 0.522 | +9.21% +0.044 | 03/03/2026 13:25:00 | 0.538 10,000 | 0.559 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | q | - | ||
| 0.050 | -15.25% -0.009 | 03/03/2026 13:25:00 | 0.046 10,000 | 0.066 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | - | ||
| 0.113 | -13.08% -0.017 | 03/03/2026 13:25:00 | 0.105 10,000 | 0.126 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.226 | -10.67% -0.027 | 03/03/2026 13:25:00 | 0.214 10,000 | 0.234 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 0.404 | -8.80% -0.039 | 03/03/2026 13:25:00 | 0.387 10,000 | 0.407 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.202 | +6.88% +0.013 | 03/03/2026 13:25:00 | 0.208 10,000 | 0.229 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | - | ||
| 0.374 | +6.25% +0.022 | 03/03/2026 13:25:00 | 0.385 10,000 | 0.405 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.628 | +5.55% +0.033 | 03/03/2026 13:25:00 | 0.644 10,000 | 0.664 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | - | ||
| 0.100 | +6.38% +0.006 | 03/03/2026 13:25:00 | 0.103 10,000 | 0.124 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | q | - | ||
| 0.426 | -5.75% -0.026 | 03/03/2026 13:14:40 | 0.415 10,000 | 0.445 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | q | - | ||
| 0.251 | -7.04% -0.019 | 03/03/2026 13:14:40 | 0.243 10,000 | 0.273 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | q | - | ||
| 0.138 | -8.00% -0.012 | 03/03/2026 13:14:40 | 0.133 10,000 | 0.163 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | q | - | ||
| 0.069 | -10.39% -0.008 | 03/03/2026 13:14:40 | 0.066 10,000 | 0.096 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | q | - | ||
| 0.678 | -4.91% -0.035 | 03/03/2026 13:14:40 | 0.664 10,000 | 0.694 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | q | - | ||
| 0.374 | +4.47% +0.016 | 03/03/2026 13:14:40 | 0.383 10,000 | 0.413 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | q | - | ||
| 0.629 | +3.97% +0.024 | 03/03/2026 13:14:40 | 0.641 10,000 | 0.671 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 65.000 | q | - | ||
| 0.226 | +5.12% +0.011 | 03/03/2026 13:14:40 | 0.232 10,000 | 0.262 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | q | - | ||
| 0.202 | -9.82% -0.022 | 03/03/2026 13:25:00 | 0.192 10,000 | 0.213 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.336 | -7.95% -0.029 | 03/03/2026 13:25:00 | 0.322 10,000 | 0.342 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.519 | -6.65% -0.037 | 03/03/2026 13:25:00 | 0.500 10,000 | 0.521 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.112 | -11.11% -0.014 | 03/03/2026 13:25:00 | 0.105 10,000 | 0.125 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 0.458 | +5.29% +0.023 | 03/03/2026 13:25:00 | 0.468 10,000 | 0.489 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 0.150 | +4.90% +0.007 | 03/03/2026 13:25:00 | 0.154 10,000 | 0.174 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | q | - | ||
| 0.270 | +5.06% +0.013 | 03/03/2026 13:25:00 | 0.277 10,000 | 0.298 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | q | - |