| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.270 | +0.79% +0.010 | 02/16/2026 15:25:00 | 1.230 10,000 | 1.250 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | q | - | ||
| 1.750 | +0.57% +0.010 | 02/16/2026 15:25:00 | 1.710 10,000 | 1.740 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | q | - | ||
| 2.250 | +0.90% +0.020 | 02/16/2026 15:25:00 | 2.210 10,000 | 2.230 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | q | - | ||
| 0.426 | -0.47% -0.002 | 02/16/2026 15:25:00 | 0.398 10,000 | 0.419 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | q | - | ||
| 0.812 | +0.50% +0.004 | 02/16/2026 15:25:00 | 0.776 10,000 | 0.797 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | q | - | ||
| 0.169 | -3.43% -0.006 | 02/16/2026 15:25:00 | 0.153 10,000 | 0.173 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | q | - | ||
| 0.001 | - | 02/16/2026 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | q | - | ||
| 0.001 | - | 02/16/2026 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | q | - | ||
| 0.001 | - | 02/16/2026 15:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | q | - | ||
| 0.002 | -33.33% -0.001 | 02/16/2026 15:25:00 | 0.003 10,000 | 0.023 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | q | - | ||
| 0.017 | -22.73% -0.005 | 02/16/2026 15:25:00 | 0.019 10,000 | 0.039 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | q | - | ||
| 1.270 | - | 02/16/2026 12:04:26 | 1.240 10,000 | 1.270 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | q | - | ||
| 0.806 | +0.25% +0.002 | 02/16/2026 12:04:26 | 0.777 10,000 | 0.807 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | q | - | ||
| 0.448 | +4.43% +0.019 | 02/16/2026 13:31:11 | 0.406 10,000 | 0.436 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | q | - | ||
| 0.177 | -4.32% -0.008 | 02/16/2026 12:04:26 | 0.164 10,000 | 0.194 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | q | - | ||
| 1.640 | +0.61% +0.010 | 02/16/2026 12:04:26 | 1.610 10,000 | 1.640 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | q | - | ||
| 0.001 | - | 02/16/2026 12:04:26 | 0.001 10,000 | 0.027 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 56.000 | q | - | ||
| 0.010 | -37.50% -0.006 | 02/16/2026 12:04:26 | 0.012 10,000 | 0.042 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 60.000 | q | - | ||
| 0.001 | - | 02/16/2026 12:04:26 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 52.000 | q | - | ||
| 0.840 | +0.60% +0.005 | 02/16/2026 15:25:00 | 0.807 10,000 | 0.828 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | q | - | ||
| 1.280 | +0.79% +0.010 | 02/16/2026 15:25:00 | 1.240 10,000 | 1.260 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | q | - | ||
| 1.760 | +0.57% +0.010 | 02/16/2026 15:25:00 | 1.720 10,000 | 1.740 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | q | - | ||
| 0.269 | -0.37% -0.001 | 02/16/2026 15:25:00 | 0.252 10,000 | 0.273 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | - | ||
| 0.497 | +0.40% +0.002 | 02/16/2026 15:25:00 | 0.472 10,000 | 0.492 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 70.000 | q | - | ||
| 0.020 | -4.76% -0.001 | 02/16/2026 15:25:00 | 0.021 10,000 | 0.042 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | q | - | ||
| 0.011 | -8.33% -0.001 | 02/16/2026 15:25:00 | 0.012 10,000 | 0.033 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | q | - | ||
| 0.006 | -14.29% -0.001 | 02/16/2026 15:25:00 | 0.006 10,000 | 0.027 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | q | - | ||
| 0.109 | -3.54% -0.004 | 02/16/2026 15:25:00 | 0.113 10,000 | 0.134 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | - | ||
| 0.056 | -5.08% -0.003 | 02/16/2026 15:25:00 | 0.057 10,000 | 0.078 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | q | - | ||
| 0.608 | +0.50% +0.003 | 02/16/2026 15:25:00 | 0.585 10,000 | 0.606 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 0.912 | +0.66% +0.006 | 02/16/2026 15:25:00 | 0.882 10,000 | 0.902 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.393 | +0.51% +0.002 | 02/16/2026 15:25:00 | 0.375 10,000 | 0.396 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 1.310 | +0.77% +0.010 | 02/16/2026 15:25:00 | 1.270 10,000 | 1.300 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 0.188 | -1.57% -0.003 | 02/16/2026 15:25:00 | 0.193 10,000 | 0.213 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | - | ||
| 0.116 | -1.69% -0.002 | 02/16/2026 15:25:00 | 0.118 10,000 | 0.138 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | q | - | ||
| 0.055 | -3.51% -0.002 | 02/16/2026 15:25:00 | 0.058 10,000 | 0.078 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | q | - | ||
| 1.330 | +0.76% +0.010 | 02/16/2026 12:04:26 | 1.300 10,000 | 1.330 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | q | - | ||
| 0.953 | +0.53% +0.005 | 02/16/2026 12:04:26 | 0.928 10,000 | 0.958 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | q | - | ||
| 0.657 | +0.46% +0.003 | 02/16/2026 12:04:26 | 0.637 10,000 | 0.667 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | q | - | ||
| 0.438 | +0.23% 0.001 | 02/16/2026 12:04:26 | 0.423 10,000 | 0.453 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | q | - | ||
| 1.680 | +0.60% +0.010 | 02/16/2026 12:04:26 | 1.640 10,000 | 1.670 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | q | - | ||
| 1.020 | - | 02/16/2026 12:04:26 | 1.000 10,000 | 1.030 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.000 | q | - | ||
| 0.765 | +0.39% +0.003 | 02/16/2026 12:04:26 | 0.743 10,000 | 0.773 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 68.000 | q | - | ||
| 0.561 | +0.36% +0.002 | 02/16/2026 12:04:26 | 0.543 10,000 | 0.573 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.000 | q | - | ||
| 0.403 | +0.50% +0.002 | 02/16/2026 12:04:26 | 0.388 10,000 | 0.418 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 76.000 | q | - | ||
| 0.133 | -3.62% -0.005 | 02/16/2026 12:04:26 | 0.138 10,000 | 0.168 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | q | - | ||
| 0.208 | -3.26% -0.007 | 02/16/2026 12:04:26 | 0.216 10,000 | 0.246 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | q | - | ||
| 0.315 | -2.48% -0.008 | 02/16/2026 12:04:26 | 0.326 10,000 | 0.356 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 64.000 | q | - | ||
| 0.727 | +0.69% +0.005 | 02/16/2026 15:25:00 | 0.703 10,000 | 0.723 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 1.010 | +1.00% +0.010 | 02/16/2026 15:25:00 | 0.980 10,000 | 1.000 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - |