| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.380 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | E | - | ||
| 1.580 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | E | - | ||
| 1.780 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | E | - | ||
| 0.464 | -1.28% -0.006 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | E | - | ||
| 0.895 | -0.67% -0.006 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | E | - | ||
| 1.980 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | E | - | ||
| 0.169 | -2.87% -0.005 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | E | - | ||
| 0.038 | -7.32% -0.003 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | E | - | ||
| 0.005 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | E | - | ||
| 0.001 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | E | - | ||
| 0.001 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | E | - | ||
| 0.001 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | E | - | ||
| 0.001 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | E | - | ||
| 0.001 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | E | - | ||
| 0.001 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | E | - | ||
| 0.010 | -9.09% -0.001 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | E | - | ||
| 0.079 | -1.25% -0.001 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | E | - | ||
| 1.430 | +19.17% +0.230 | 08/04/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.574 | E | - | ||
| 2.220 | +11.56% +0.230 | 08/04/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 42.794 | E | - | ||
| 1.640 | +15.49% +0.220 | 08/04/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | E | - | ||
| 1.250 | +21.36% +0.220 | 08/04/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | E | - | ||
| 0.867 | +29.21% +0.196 | 08/04/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | E | - | ||
| 0.528 | +42.70% +0.158 | 08/04/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | E | - | ||
| 2.040 | +12.09% +0.220 | 08/04/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | E | - | ||
| 0.001 | - | 08/04/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | E | - | ||
| 0.001 | - | 08/04/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | E | - | ||
| 0.001 | - | 08/04/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | E | - | ||
| 1.630 | -0.61% -0.010 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | E | - | ||
| 1.820 | -0.55% -0.010 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | E | - | ||
| 1.450 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | E | - | ||
| 2.020 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | E | - | ||
| 1.000 | -0.99% -0.010 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | E | - | ||
| 0.356 | -1.11% -0.004 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | E | - | ||
| 0.633 | -0.78% -0.005 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | E | - | ||
| 0.178 | -1.66% -0.003 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | E | - | ||
| 0.079 | -1.25% -0.001 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | E | - | ||
| 0.013 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | E | - | ||
| 0.010 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | E | - | ||
| 0.008 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | E | - | ||
| 0.006 | -14.29% -0.001 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | E | - | ||
| 0.018 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | E | - | ||
| 0.025 | -3.85% -0.001 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | E | - | ||
| 0.091 | -1.09% -0.001 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | E | - | ||
| 0.214 | -0.47% -0.001 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | E | - | ||
| 0.492 | -0.81% -0.004 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | E | - | ||
| 0.757 | -0.66% -0.005 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | E | - | ||
| 1.100 | -0.90% -0.010 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | E | - | ||
| 0.303 | -0.98% -0.003 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | E | - | ||
| 0.174 | -1.14% -0.002 | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | E | - | ||
| 0.074 | - | 08/04/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | E | - |