| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.685 | +0.44% +0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | D | - | ||
| 0.855 | +0.35% +0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | - | ||
| 1.030 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | - | ||
| 0.135 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | - | ||
| 0.339 | +0.30% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | D | - | ||
| 1.220 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | D | - | ||
| 0.039 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | D | - | ||
| 0.010 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | D | - | ||
| 0.002 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 0.017 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | D | - | ||
| 0.011 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | D | - | ||
| 0.008 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | D | - | ||
| 0.044 | -2.22% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | D | - | ||
| 0.027 | -3.57% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | D | - | ||
| 0.006 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | D | - | ||
| 0.228 | -1.30% -0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | - | ||
| 0.526 | -0.94% -0.005 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.681 | -2.58% -0.018 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.574 | D | - | ||
| 1.380 | -1.43% -0.020 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 42.794 | D | - | ||
| 0.868 | -2.14% -0.019 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | D | - | ||
| 0.559 | -2.78% -0.016 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | D | - | ||
| 0.320 | -3.90% -0.013 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | - | ||
| 0.159 | -5.36% -0.009 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - | ||
| 1.230 | -1.60% -0.020 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | D | - | ||
| 0.009 | - | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | D | - | ||
| 0.050 | +2.04% 0.001 | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | D | - | ||
| 0.001 | - | 06/19/2026 12:06:16 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | D | - | ||
| 0.952 | +0.32% +0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 1.110 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.798 | +0.38% +0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | D | - | ||
| 1.290 | +0.78% +0.010 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | D | - | ||
| 0.476 | +0.42% +0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | D | - | ||
| 0.124 | +0.81% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | D | - | ||
| 0.255 | +0.39% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | D | - | ||
| 0.055 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | D | - | ||
| 0.023 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.057 | -1.72% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | D | - | ||
| 0.041 | -2.38% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | D | - | ||
| 0.030 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | D | - | ||
| 0.022 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | D | - | ||
| 0.081 | -1.22% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | D | - | ||
| 0.114 | -0.87% -0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | D | - | ||
| 0.334 | -0.89% -0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.615 | -0.65% -0.004 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.199 | +0.51% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | D | - | ||
| 0.358 | +0.56% +0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | D | - | ||
| 0.580 | +0.52% +0.003 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | D | - | ||
| 0.110 | +0.92% 0.001 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | D | - | ||
| 0.058 | - | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | D | - | ||
| 0.214 | -0.93% -0.002 | 06/19/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - |