| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010 | -28.57% -0.004 | 12/09/2025 09:25:00 | 0.010 10,000 | 0.081 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 85.000 | q | WBAH | ||
| 0.136 | -11.69% -0.018 | 12/09/2025 09:25:00 | 0.136 10,000 | 0.207 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 80.000 | q | WBAH | ||
| 0.514 | -3.93% -0.021 | 12/09/2025 09:25:00 | 0.514 10,000 | 0.584 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 75.000 | q | WBAH | ||
| 0.001 | - | 12/09/2025 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 90.000 | q | WBAH | ||
| 0.001 | - | 12/09/2025 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 95.000 | q | WBAH | ||
| 0.001 | - | 12/09/2025 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 70.000 | q | WBAH | ||
| 0.001 | - | 12/09/2025 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 65.000 | q | WBAH | ||
| 0.001 | - | 12/09/2025 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 60.000 | q | WBAH | ||
| 0.014 | - | 12/09/2025 09:25:00 | 0.013 10,000 | 0.083 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 75.000 | q | WBAH | ||
| 0.163 | +9.40% +0.014 | 12/09/2025 09:25:00 | 0.153 10,000 | 0.223 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 80.000 | q | WBAH | ||
| 0.100 | -5.66% -0.006 | 12/09/2025 09:25:00 | 0.100 10,000 | 0.170 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | q | WBAH | ||
| 0.230 | -4.17% -0.010 | 12/09/2025 09:25:00 | 0.230 10,000 | 0.300 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | q | WBAH | ||
| 0.440 | -3.08% -0.014 | 12/09/2025 09:25:00 | 0.440 10,000 | 0.511 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | q | WBAH | ||
| 0.034 | -5.56% -0.002 | 12/09/2025 09:25:00 | 0.034 10,000 | 0.104 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | q | WBAH | ||
| 0.746 | -2.23% -0.017 | 12/09/2025 09:25:00 | 0.746 10,000 | 0.816 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | q | WBAH | ||
| 0.053 | +1.92% 0.001 | 12/09/2025 09:25:00 | 0.052 10,000 | 0.123 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | q | WBAH | ||
| 0.108 | +2.86% +0.003 | 12/09/2025 09:25:00 | 0.106 10,000 | 0.176 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | q | WBAH | ||
| 0.223 | +4.21% +0.009 | 12/09/2025 09:25:00 | 0.217 10,000 | 0.288 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 75.000 | q | WBAH | ||
| 0.428 | +3.88% +0.016 | 12/09/2025 09:25:00 | 0.419 10,000 | 0.489 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 80.000 | q | WBAH | ||
| 0.018 | +5.88% 0.001 | 12/09/2025 09:25:00 | 0.017 10,000 | 0.088 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | q | WBAH | ||
| 0.135 | -53.29% -0.154 | 12/09/2025 09:15:00 | 0.138 10,000 | 0.158 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | q | WBAH | ||
| 0.023 | -28.13% -0.009 | 12/09/2025 09:15:00 | 0.023 10,000 | 0.043 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 100.000 | q | WBAH | ||
| 0.001 | - | 12/09/2025 09:15:00 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 110.000 | q | WBAH | ||
| 1.130 | -27.10% -0.420 | 12/09/2025 09:15:00 | 1.140 10,000 | 1.160 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | q | WBAH | ||
| 0.474 | -1.46% -0.007 | 12/09/2025 09:15:00 | 0.479 10,000 | 0.499 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | q | WBAH | ||
| 0.462 | +0.43% +0.002 | 12/09/2025 09:15:00 | 0.457 10,000 | 0.477 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 80.000 | q | WBAH | ||
| 1.130 | +40.55% +0.326 | 12/09/2025 09:15:00 | 1.120 10,000 | 1.140 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 90.000 | q | WBAH | ||
| 0.348 | -2.79% -0.010 | 12/09/2025 09:25:00 | 0.348 10,000 | 0.418 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | q | WBAH | ||
| 0.569 | -2.23% -0.013 | 12/09/2025 09:25:00 | 0.569 10,000 | 0.639 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | q | WBAH | ||
| 0.860 | -1.83% -0.016 | 12/09/2025 09:25:00 | 0.860 10,000 | 0.930 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | WBAH | ||
| 0.093 | -4.12% -0.004 | 12/09/2025 09:25:00 | 0.093 10,000 | 0.164 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | q | WBAH | ||
| 0.188 | -4.08% -0.008 | 12/09/2025 09:25:00 | 0.188 10,000 | 0.259 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | q | WBAH | ||
| 0.084 | +3.70% +0.003 | 12/09/2025 09:25:00 | 0.082 10,000 | 0.152 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | WBAH | ||
| 0.159 | +1.92% +0.003 | 12/09/2025 09:25:00 | 0.157 10,000 | 0.227 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | q | WBAH | ||
| 0.259 | +2.78% +0.007 | 12/09/2025 09:25:00 | 0.255 10,000 | 0.325 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | q | WBAH | ||
| 0.421 | +2.93% +0.012 | 12/09/2025 09:25:00 | 0.414 10,000 | 0.485 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | q | WBAH | ||
| 0.659 | +2.81% +0.018 | 12/09/2025 09:25:00 | 0.649 10,000 | 0.720 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | q | WBAH | ||
| 0.454 | -2.37% -0.011 | 12/09/2025 09:25:00 | 0.454 10,000 | 0.525 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | q | WBAH | ||
| 0.675 | -1.75% -0.012 | 12/09/2025 09:25:00 | 0.675 10,000 | 0.745 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | WBAH | ||
| 0.163 | -2.98% -0.005 | 12/09/2025 09:25:00 | 0.163 10,000 | 0.233 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | q | WBAH | ||
| 0.281 | -3.10% -0.009 | 12/09/2025 09:25:00 | 0.281 10,000 | 0.352 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | q | WBAH | ||
| 0.950 | -1.96% -0.019 | 12/09/2025 09:25:00 | 0.950 10,000 | 1.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | WBAH | ||
| 0.525 | +2.34% +0.012 | 12/09/2025 09:25:00 | 0.518 10,000 | 0.589 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | q | WBAH | ||
| 0.356 | +2.01% +0.007 | 12/09/2025 09:25:00 | 0.352 10,000 | 0.422 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | q | WBAH | ||
| 0.245 | +1.66% +0.004 | 12/09/2025 09:25:00 | 0.243 10,000 | 0.313 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | WBAH | ||
| 0.762 | +2.28% +0.017 | 12/09/2025 09:25:00 | 0.753 10,000 | 0.823 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | q | WBAH | ||
| 0.147 | +3.52% +0.005 | 12/09/2025 09:25:00 | 0.144 10,000 | 0.215 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | WBAH | ||
| 0.749 | -27.98% -0.291 | 12/09/2025 09:15:00 | 0.754 10,000 | 0.774 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | q | WBAH | ||
| 0.374 | -1.32% -0.005 | 12/09/2025 09:15:00 | 0.378 10,000 | 0.398 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | q | WBAH | ||
| 0.173 | -40.34% -0.117 | 12/09/2025 09:15:00 | 0.175 10,000 | 0.195 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | q | WBAH |