| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.016 | +1,500.00% +0.015 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 0.159 | +448.28% +0.130 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 0.550 | +148.87% +0.329 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | - | ||
| 0.001 | -75.00% -0.003 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | D | - | ||
| 0.009 | -90.11% -0.082 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | D | - | ||
| 0.134 | -68.10% -0.286 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | D | - | ||
| 0.300 | +80.72% +0.134 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 0.516 | +63.81% +0.201 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 0.079 | +125.71% +0.044 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 0.160 | +100.00% +0.080 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.819 | +49.73% +0.272 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| 0.006 | +200.00% +0.004 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| 0.246 | -35.26% -0.134 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | - | ||
| 0.124 | -37.37% -0.074 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.060 | -36.84% -0.035 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.449 | -31.55% -0.207 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | D | - | ||
| 0.030 | -33.33% -0.015 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 1.100 | -23.08% -0.330 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 90.000 | D | - | ||
| 1.530 | -19.47% -0.370 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 95.000 | D | - | ||
| 2.000 | -16.67% -0.400 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 100.000 | D | - | ||
| 0.740 | -26.73% -0.270 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 85.000 | D | - | ||
| 0.525 | +69.35% +0.215 | 06/12/2026 12:04:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - | ||
| 0.167 | +116.88% +0.090 | 06/12/2026 12:04:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | D | - | ||
| 0.036 | +260.00% +0.026 | 06/12/2026 12:04:11 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | D | - | ||
| 0.265 | -37.20% -0.157 | 06/12/2026 12:04:11 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 75.000 | D | - | ||
| 0.468 | -32.86% -0.229 | 06/12/2026 12:04:11 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 80.000 | D | - | ||
| 0.362 | +58.08% +0.133 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 0.541 | +49.45% +0.179 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 0.775 | +41.17% +0.226 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 1.060 | +33.50% +0.266 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 0.051 | +96.15% +0.025 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| 0.233 | +67.63% +0.094 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | - | ||
| 0.451 | -22.77% -0.133 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | D | - | ||
| 0.293 | -23.90% -0.092 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | D | - | ||
| 0.181 | -24.90% -0.060 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | D | - | ||
| 0.106 | -25.87% -0.037 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 1.250 | -18.30% -0.280 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | D | - | ||
| 1.630 | -16.84% -0.330 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | D | - | ||
| 2.060 | -14.52% -0.350 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | D | - | ||
| 0.930 | -19.83% -0.230 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | D | - | ||
| 0.662 | -21.38% -0.180 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | D | - | ||
| 0.087 | +74.00% +0.037 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | D | - | ||
| 0.320 | +57.64% +0.117 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | D | - | ||
| 0.473 | +50.64% +0.159 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | D | - | ||
| 0.675 | +43.31% +0.204 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | D | - | ||
| 0.930 | +36.76% +0.250 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | D | - |