| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.248 | -5.70% -0.015 | 02/20/2026 10:38:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | D | - | ||
| 0.062 | -1.59% -0.001 | 02/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | D | - | ||
| 0.001 | - | 02/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | D | - | ||
| 0.495 | -2.94% -0.015 | 02/20/2026 10:38:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | D | - | ||
| 0.001 | - | 02/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | D | - | ||
| 0.001 | - | 02/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | D | - | ||
| 0.001 | - | 02/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | D | - | ||
| 0.286 | -4.35% -0.013 | 02/20/2026 10:38:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | D | - | ||
| 0.141 | - | 02/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 35.000 | D | - | ||
| 0.055 | - | 02/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 37.500 | D | - | ||
| 0.015 | - | 02/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 0.505 | -2.70% -0.014 | 02/20/2026 10:38:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 0.026 | - | 02/20/2026 09:15:03 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | - |