| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 09/08/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 34.000 | q | - | ||
| 0.001 | - | 09/08/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 32.000 | q | - | ||
| 0.001 | - | 09/08/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 30.000 | q | - | ||
| 0.001 | - | 09/08/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 36.000 | q | - | ||
| 0.001 | - | 09/08/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | q | - | ||
| 0.001 | - | 09/08/2026 13:25:00 | 0.001 10,000 | 0.021 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 30.000 | q | - | ||
| 0.002 | - | 09/08/2026 13:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 28.000 | q | - | ||
| 0.001 | - | 09/08/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 26.000 | q | - | ||
| 0.001 | - | 09/08/2026 13:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 34.000 | q | - | ||
| 0.021 | -12.50% -0.003 | 09/08/2026 13:25:00 | 0.022 10,000 | 0.043 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 24.000 | q | - | ||
| 0.002 | - | 09/08/2026 13:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 34.000 | q | - | ||
| 0.004 | -20.00% -0.001 | 09/08/2026 13:25:00 | 0.004 10,000 | 0.025 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | q | - | ||
| 0.008 | -11.11% -0.001 | 09/08/2026 13:25:00 | 0.009 10,000 | 0.029 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | q | - | ||
| 0.032 | -5.88% -0.002 | 09/08/2026 13:25:00 | 0.033 10,000 | 0.053 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 26.000 | q | - | ||
| 0.062 | -7.46% -0.005 | 09/08/2026 13:25:00 | 0.064 10,000 | 0.085 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 24.000 | q | - | ||
| 0.035 | -5.41% -0.002 | 09/08/2026 13:25:00 | 0.036 10,000 | 0.056 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 28.000 | q | - | ||
| 0.058 | -4.92% -0.003 | 09/08/2026 13:25:00 | 0.059 10,000 | 0.080 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 26.000 | q | - | ||
| 0.095 | -5.00% -0.005 | 09/08/2026 13:25:00 | 0.097 10,000 | 0.118 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 24.000 | q | - | ||
| 0.021 | -8.70% -0.002 | 09/08/2026 13:25:00 | 0.022 10,000 | 0.042 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 30.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | q | - | ||
| 0.013 | -13.33% -0.002 | 09/08/2026 09:15:01 | 0.015 10,000 | 0.035 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | q | - | ||
| 0.004 | +300.00% +0.003 | 09/04/2026 14:30:20 | 0.004 10,000 | 0.024 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | q | - | ||
| 0.001 | - | 09/08/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | q | - | ||
| 0.079 | -3.66% -0.003 | 09/08/2026 09:15:01 | 0.084 10,000 | 0.104 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 26.000 | q | - | ||
| 0.052 | -3.70% -0.002 | 09/08/2026 09:15:01 | 0.056 10,000 | 0.076 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 28.000 | q | - | ||
| 0.033 | -5.71% -0.002 | 09/08/2026 09:15:01 | 0.036 10,000 | 0.056 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 30.000 | q | - | ||
| 0.020 | -9.09% -0.002 | 09/08/2026 09:15:01 | 0.022 10,000 | 0.042 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 32.000 | q | - | ||
| 0.284 | -2.07% -0.006 | 09/08/2026 09:15:01 | 0.296 10,000 | 0.316 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 19.000 | q | - | ||
| 0.240 | -2.44% -0.006 | 09/08/2026 09:15:01 | 0.251 10,000 | 0.271 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 20.000 | q | - | ||
| 0.169 | -2.87% -0.005 | 09/08/2026 09:15:01 | 0.178 10,000 | 0.198 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 22.000 | q | - | ||
| 0.117 | -2.50% -0.003 | 09/08/2026 09:15:01 | 0.123 10,000 | 0.143 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 24.000 | q | - | ||
| 0.871 | +1.75% +0.015 | 09/08/2026 13:25:00 | 0.864 10,000 | 0.884 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | q | - | ||
| 0.471 | +3.29% +0.015 | 09/08/2026 13:25:00 | 0.464 10,000 | 0.484 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | q | - | ||
| 0.671 | +2.29% +0.015 | 09/08/2026 13:25:00 | 0.664 10,000 | 0.684 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | q | - | ||
| 0.871 | +1.75% +0.015 | 09/08/2026 13:25:00 | 0.864 10,000 | 0.884 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | q | - | ||
| 1.070 | +1.90% +0.020 | 09/08/2026 13:25:00 | 1.060 10,000 | 1.080 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | q | - | ||
| 0.315 | +3.28% +0.010 | 09/08/2026 13:25:00 | 0.310 10,000 | 0.331 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | q | - | ||
| 0.482 | +2.77% +0.013 | 09/08/2026 13:25:00 | 0.475 10,000 | 0.496 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | q | - | ||
| 0.671 | +2.29% +0.015 | 09/08/2026 13:25:00 | 0.664 10,000 | 0.685 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | q | - | ||
| 0.088 | +8.64% +0.007 | 09/08/2026 13:25:00 | 0.084 10,000 | 0.104 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | q | - | ||
| 0.132 | +3.94% +0.005 | 09/08/2026 13:25:00 | 0.129 10,000 | 0.150 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 19.000 | q | - | ||
| 0.509 | +2.21% +0.011 | 09/08/2026 13:25:00 | 0.504 10,000 | 0.524 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 24.000 | q | - | ||
| 0.682 | +1.94% +0.013 | 09/08/2026 13:25:00 | 0.676 10,000 | 0.697 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 26.000 | q | - |