| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.906 | -1.52% -0.014 | 09/08/2026 13:25:00 | 0.906 10,000 | 0.916 10,000 | Long | open-end | 10.54 | 10.290 | q | 1001 | ||
| 83.550 | - | 09/08/2026 13:25:00 | 83.550 90,000 | 85.050 - | - | 02/15/2030 | - | - | q | 1003 | ||
| 89.550 | -0.17% -0.150 | 09/08/2026 13:25:00 | 89.550 90,000 | 91.050 - | - | 03/28/2030 | - | - | q | 1003 | ||
| 86.600 | -0.46% -0.400 | 09/08/2026 13:25:00 | 86.600 90,000 | 88.100 - | - | 06/16/2031 | - | - | q | 1003 | ||
| 66.900 | -1.11% -0.750 | 09/08/2026 13:25:00 | 66.900 90,000 | 67.900 - | - | 12/23/2026 | 80.00 | - | q | 1003 | ||
| 19.280 | -0.67% -0.130 | 09/08/2026 13:25:00 | 19.280 2,500 | 19.480 2,500 | - | 03/16/2027 | 18.50 | - | q | 1001 | ||
| 19.200 | -0.72% -0.140 | 09/08/2026 13:25:00 | 19.200 2,500 | 19.390 2,500 | - | 09/15/2026 | 19.60 | - | q | 1001 | ||
| 19.200 | -0.72% -0.140 | 09/08/2026 13:25:00 | 19.200 2,500 | 19.390 2,500 | - | 09/15/2026 | 22.40 | - | q | 1001 | ||
| 19.220 | -0.72% -0.140 | 09/08/2026 13:25:00 | 19.220 2,500 | 19.410 2,500 | - | 12/15/2026 | 19.70 | - | q | 1001 | ||
| 25.350 | -0.59% -0.150 | 09/08/2026 13:25:00 | 25.350 2,500 | 25.610 2,500 | - | 09/15/2026 | 18.00 | - | q | 1001 | ||
| 20.870 | -0.95% -0.200 | 09/08/2026 13:25:00 | 20.870 2,500 | 21.090 2,500 | - | 12/15/2026 | 17.70 | - | q | 1001 | ||
| 21.770 | -0.46% -0.100 | 09/08/2026 13:25:00 | 21.770 2,500 | 21.990 2,500 | - | 12/15/2026 | 15.90 | - | q | 1001 | ||
| 20.290 | -0.64% -0.130 | 09/08/2026 13:25:00 | 20.290 2,500 | 20.500 2,500 | - | 03/16/2027 | 16.70 | - | q | 1001 | ||
| 19.240 | -0.72% -0.140 | 09/08/2026 13:25:00 | 19.240 2,500 | 19.440 2,500 | - | 06/15/2027 | 17.10 | - | q | 1001 | ||
| 19.450 | -0.46% -0.090 | 09/08/2026 13:25:00 | 19.450 2,500 | 19.650 2,500 | - | 06/15/2027 | 15.00 | - | q | 1001 | ||
| 20.180 | -0.35% -0.070 | 09/08/2026 13:25:00 | 20.180 2,500 | 20.380 2,500 | - | 03/16/2027 | 15.00 | - | q | 1001 | ||
| 18.440 | -0.32% -0.060 | 09/08/2026 13:25:00 | 18.440 2,500 | 18.620 2,500 | - | 09/14/2027 | 13.70 | - | q | 1001 | ||
| 18.670 | -0.48% -0.090 | 09/08/2026 13:25:00 | 18.670 2,500 | 18.860 2,500 | - | 09/14/2027 | 15.70 | - | q | 1001 | ||
| 18.680 | -0.59% -0.110 | 09/08/2026 13:25:00 | 18.680 2,500 | 18.870 2,500 | - | 09/14/2027 | 17.60 | - | q | 1001 | ||
| 0.870 | -1.36% -0.012 | 09/08/2026 13:25:00 | 0.870 10,000 | 0.880 10,000 | Long | open-end | 11.62 | 10.620 | q | 1001 | ||
| 0.735 | -1.61% -0.012 | 09/08/2026 13:25:00 | 0.735 10,000 | 0.745 10,000 | Long | open-end | 12.97 | 11.970 | q | 1001 | ||
| 0.600 | -1.96% -0.012 | 09/08/2026 13:25:00 | 0.600 10,000 | 0.610 10,000 | Long | open-end | 14.32 | 13.320 | q | 1001 | ||
| 0.465 | -2.72% -0.013 | 09/08/2026 13:25:00 | 0.465 10,000 | 0.475 10,000 | Long | open-end | 15.66 | 14.660 | q | 1001 | ||
| 0.331 | -4.06% -0.014 | 09/08/2026 13:25:00 | 0.331 10,000 | 0.341 10,000 | Long | open-end | 17.00 | 16.000 | q | 1001 | ||
| 0.196 | -6.22% -0.013 | 09/08/2026 13:25:00 | 0.196 10,000 | 0.206 10,000 | Long | open-end | 18.35 | 17.350 | q | 1001 | ||
| 2.150 | +0.94% +0.020 | 09/08/2026 13:25:00 | 2.150 10,000 | 2.160 10,000 | Short | open-end | 38.83 | 40.830 | q | 1001 | ||
| 2.630 | +0.38% +0.010 | 09/08/2026 13:25:00 | 2.630 10,000 | 2.640 10,000 | Short | open-end | 43.66 | 45.660 | q | 1001 | ||
| 3.130 | +0.64% +0.020 | 09/08/2026 13:25:00 | 3.130 10,000 | 3.140 10,000 | Short | open-end | 48.60 | 50.600 | q | 1001 | ||
| 3.710 | +0.54% +0.020 | 09/08/2026 13:25:00 | 3.710 10,000 | 3.720 10,000 | Short | open-end | 54.42 | 56.420 | q | 1001 | ||
| 1.730 | +1.17% +0.020 | 09/08/2026 13:25:00 | 1.730 10,000 | 1.740 10,000 | Short | open-end | 34.64 | 36.640 | q | 1001 | ||
| 1.530 | +0.66% +0.010 | 09/08/2026 13:25:00 | 1.530 10,000 | 1.540 10,000 | Short | open-end | 32.66 | 34.660 | q | 1001 | ||
| 1.330 | +0.76% +0.010 | 09/08/2026 13:25:00 | 1.330 10,000 | 1.340 10,000 | Short | open-end | 30.68 | 32.680 | q | 1001 | ||
| 1.140 | +1.79% +0.020 | 09/08/2026 13:25:00 | 1.140 10,000 | 1.150 10,000 | Short | open-end | 28.70 | 30.700 | q | 1001 | ||
| 0.940 | +1.73% +0.016 | 09/08/2026 13:25:00 | 0.940 10,000 | 0.950 10,000 | Short | open-end | 26.71 | 28.710 | q | 1001 | ||
| 0.739 | +1.93% +0.014 | 09/08/2026 13:25:00 | 0.739 10,000 | 0.749 10,000 | Short | open-end | 24.71 | 26.710 | q | 1001 | ||
| 0.539 | +3.06% +0.016 | 09/08/2026 13:25:00 | 0.539 10,000 | 0.549 10,000 | Short | open-end | 22.70 | 24.700 | q | 1001 | ||
| 0.338 | +4.64% +0.015 | 09/08/2026 13:25:00 | 0.338 10,000 | 0.348 10,000 | Short | open-end | 20.70 | 22.700 | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.280 1,000 | 19.330 - | - | 09/17/2026 | 22.90 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.280 1,000 | 19.330 - | - | 09/17/2026 | 24.50 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.280 1,000 | 19.330 - | - | 09/17/2026 | 26.20 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.280 1,000 | 19.330 - | - | 09/17/2026 | 20.40 | - | q | 1001 | ||
| 19.160 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.280 1,000 | 19.330 - | - | 09/17/2026 | 21.70 | - | q | 1001 | ||
| 19.150 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.270 1,000 | 19.320 - | - | 03/18/2027 | 20.40 | - | q | 1001 | ||
| 19.150 | -0.47% -0.090 | 09/08/2026 09:15:01 | 19.270 1,000 | 19.320 - | - | 03/18/2027 | 21.70 | - | q | 1001 | ||
| 18.200 | -0.49% -0.090 | 09/08/2026 09:15:01 | 18.320 1,000 | 18.370 - | - | 09/16/2027 | 18.80 | - | q | 1001 | ||
| 19.110 | -0.26% -0.050 | 09/08/2026 09:15:01 | 19.190 1,000 | 19.240 1,000 | - | 09/16/2027 | 14.30 | - | q | 1001 | ||
| 19.090 | -0.62% -0.120 | 09/08/2026 10:22:58 | 19.240 1,000 | 19.290 1,000 | - | 09/16/2027 | 15.20 | - | q | 1001 | ||
| 80.390 | -0.58% -0.470 | 09/08/2026 09:15:01 | 81.020 50,000 | 82.020 - | - | 11/03/2026 | 21.23 | 28.300 | q | 1001 | ||
| 78.910 | -0.38% -0.300 | 09/08/2026 09:15:01 | 79.310 50,000 | 79.810 50,000 | - | 09/17/2026 | - | 30.000 | q | 1001 | ||
| 78.010 | -0.36% -0.280 | 09/08/2026 09:15:01 | 78.380 50,000 | 78.880 50,000 | - | 09/17/2026 | - | 32.000 | q | 1001 |