| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.582 | +1.22% +0.007 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 10.61 | 10.360 | D | 1001 | ||
| 76.350 | +0.79% +0.600 | 10/23/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 84.900 | +2.17% +1.800 | 10/23/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 74.000 | +1.44% +1.050 | 10/23/2026 17:25:00 | 74.050 90,000 | 75.550 - | - | 06/16/2031 | - | - | D | 1003 | ||
| 54.400 | +0.28% +0.150 | 10/23/2026 17:25:00 | - - | - - | - | 12/23/2026 | 80.00 | - | D | 1003 | ||
| 94.600 | +0.16% +0.150 | 10/23/2026 17:25:00 | - - | - - | - | 09/28/2027 | 80.00 | - | D | 1003 | ||
| 16.080 | +0.44% +0.070 | 10/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 18.50 | - | D | 1001 | ||
| 16.080 | +0.44% +0.070 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.70 | - | D | 1001 | ||
| 16.080 | +0.44% +0.070 | 10/23/2026 17:25:00 | - - | - - | - | 12/15/2026 | 15.90 | - | D | 1001 | ||
| 16.060 | +0.50% +0.080 | 10/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 16.70 | - | D | 1001 | ||
| 15.460 | +0.45% +0.070 | 10/23/2026 17:25:00 | - - | - - | - | 06/15/2027 | 17.10 | - | D | 1001 | ||
| 16.100 | +0.69% +0.110 | 10/23/2026 17:25:00 | - - | - - | - | 06/15/2027 | 15.00 | - | D | 1001 | ||
| 17.010 | +0.83% +0.140 | 10/23/2026 17:25:00 | - - | - - | - | 03/16/2027 | 15.00 | - | D | 1001 | ||
| 16.080 | +0.50% +0.080 | 10/23/2026 17:25:00 | - - | - - | - | 09/14/2027 | 13.70 | - | D | 1001 | ||
| 0.547 | +1.48% +0.008 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 11.69 | 10.690 | D | 1001 | ||
| 0.410 | +1.74% +0.007 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 13.05 | 12.050 | D | 1001 | ||
| 0.274 | +2.62% +0.007 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 14.41 | 13.410 | D | 1001 | ||
| 2.460 | -0.40% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 38.81 | 40.810 | D | 1001 | ||
| 2.940 | -0.34% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 43.64 | 45.640 | D | 1001 | ||
| 3.440 | -0.29% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 48.57 | 50.570 | D | 1001 | ||
| 4.020 | -0.25% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 54.40 | 56.400 | D | 1001 | ||
| 2.040 | -0.49% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 34.62 | 36.620 | D | 1001 | ||
| 1.840 | -0.54% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 32.65 | 34.650 | D | 1001 | ||
| 1.650 | - | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 30.67 | 32.670 | D | 1001 | ||
| 1.450 | -0.68% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 28.68 | 30.680 | D | 1001 | ||
| 1.250 | -0.79% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 26.69 | 28.690 | D | 1001 | ||
| 1.050 | -0.94% -0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 24.69 | 26.690 | D | 1001 | ||
| 0.852 | -0.93% -0.008 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 22.69 | 24.690 | D | 1001 | ||
| 0.652 | -1.21% -0.008 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 20.69 | 22.690 | D | 1001 | ||
| 0.354 | -2.21% -0.008 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 18.69 | 19.690 | D | 1001 | ||
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | 20.40 | - | D | 1001 | ||
| 16.240 | +1.82% +0.290 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | 21.70 | - | D | 1001 | ||
| 15.540 | +1.83% +0.280 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 18.80 | - | D | 1001 | ||
| 16.780 | +2.25% +0.370 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 14.30 | - | D | 1001 | ||
| 15.390 | +1.79% +0.270 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 15.20 | - | D | 1001 | ||
| 16.570 | +1.22% +0.200 | 10/23/2026 09:51:37 | - - | - - | - | 03/16/2028 | 11.80 | - | D | 1001 | ||
| 16.800 | +1.57% +0.260 | 10/23/2026 09:15:01 | - - | - - | - | 03/16/2028 | 12.50 | - | D | 1001 | ||
| 65.090 | +1.61% +1.030 | 10/23/2026 09:15:01 | - - | - - | - | 11/03/2026 | 21.23 | 28.300 | D | 1001 | ||
| 75.450 | +1.40% +1.040 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 74.840 | +1.31% +0.970 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 71.950 | +1.93% +1.360 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | 1001 | ||
| 68.090 | +1.35% +0.910 | 10/23/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 32.000 | D | 1001 | ||
| 77.600 | +1.46% +1.120 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 18.00 | 24.000 | D | 1001 | ||
| 77.220 | +1.41% +1.070 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 20.00 | 26.000 | D | 1001 | ||
| 80.340 | +1.41% +1.120 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 24.000 | D | 1001 | ||
| 79.260 | +1.37% +1.070 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 26.000 | D | 1001 | ||
| 91.850 | +1.35% +1.220 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 14.00 | 19.000 | D | 1001 | ||
| 90.990 | +1.49% +1.340 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | 15.00 | 20.000 | D | 1001 | ||
| 92.720 | +1.19% +1.090 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 19.000 | D | 1001 | ||
| 92.220 | +1.24% +1.130 | 10/23/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 20.000 | D | 1001 |