| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.090 | +50.14% +0.364 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | D | - | ||
| 1.590 | +33.61% +0.400 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | D | - | ||
| 2.080 | +23.81% +0.400 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | D | - | ||
| 0.642 | +86.63% +0.298 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | D | - | ||
| 1.650 | +27.91% +0.360 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | D | - | ||
| 2.120 | +21.84% +0.380 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | D | - | ||
| 2.610 | +18.10% +0.400 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | D | - | ||
| 2.580 | +18.35% +0.400 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | D | - | ||
| 1.790 | +24.31% +0.350 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | D | - | ||
| 2.210 | +19.46% +0.360 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | D | - | ||
| 1.030 | +36.79% +0.277 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | D | - | ||
| 1.390 | +29.91% +0.320 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | D | - | ||
| 0.852 | +45.39% +0.266 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | D | - | ||
| 1.220 | +34.96% +0.316 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | D | - | ||
| 1.630 | +22.56% +0.300 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | D | - | ||
| 1.980 | +19.28% +0.320 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | D | - | ||
| 2.370 | +17.33% +0.350 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | D | - | ||
| 2.780 | +14.88% +0.360 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | D | - | ||
| 2.660 | +16.67% +0.380 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 130.000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 120.000 | D | - | ||
| 0.548 | +50.14% +0.183 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 130.000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 120.000 | D | - | ||
| 0.295 | +62.98% +0.114 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 110.000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 130.000 | D | - | ||
| - | - | - | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 120.000 | D | - | ||
| 0.697 | +42.24% +0.207 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | D | - | ||
| 1.300 | +26.21% +0.270 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | D | - | ||
| 0.813 | +15.81% +0.111 | 02/27/2026 13:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 90.000 | D | - | ||
| 0.158 | +33.90% +0.040 | 02/27/2026 13:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 100.000 | D | - | ||
| 0.001 | - | 02/27/2026 13:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 110.000 | D | - | ||
| 2.780 | +4.91% +0.130 | 02/27/2026 13:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | - | ||
| 1.780 | +7.88% +0.130 | 02/27/2026 13:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 80.000 | D | - | ||
| 1.930 | +6.63% +0.120 | 02/27/2026 13:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 80.000 | D | - | ||
| 1.180 | +8.26% +0.090 | 02/27/2026 13:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 90.000 | D | - | ||
| 0.653 | +10.12% +0.060 | 02/27/2026 13:01:42 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 100.000 | D | - | ||
| 0.001 | - | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | D | - | ||
| 0.001 | - | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | D | - | ||
| 0.001 | - | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 75.000 | D | - | ||
| 0.001 | - | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 80.000 | D | - | ||
| 0.001 | - | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | - | ||
| 0.001 | -66.67% -0.002 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.004 | -42.86% -0.003 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | D | - | ||
| 0.011 | -42.11% -0.008 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | D | - | ||
| 0.027 | -38.64% -0.017 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | D | - | ||
| 0.155 | -19.27% -0.037 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | D | - | ||
| 0.101 | -20.47% -0.026 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | D | - | ||
| 0.062 | -21.52% -0.017 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | D | - | ||
| 0.060 | -37.50% -0.036 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | D | - |