| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.100 | +316.67% +0.076 | 03/13/2026 09:35:24 | 0.100 10,000 | 0.120 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 32.500 | q | - | ||
| 0.001 | - | 03/13/2026 09:34:18 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 35.000 | q | - | ||
| 0.001 | - | 03/13/2026 09:34:18 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 37.500 | q | - | ||
| 0.346 | +23.13% +0.065 | 03/13/2026 09:35:24 | 0.346 10,000 | 0.366 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 30.000 | q | - | ||
| 0.001 | - | 03/13/2026 09:34:18 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Call | 03/19/2026 | 40.000 | q | - | ||
| 0.152 | +52.00% +0.052 | 03/13/2026 09:34:18 | 0.161 10,000 | 0.181 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.500 | q | - | ||
| 0.051 | +75.86% +0.022 | 03/13/2026 09:34:18 | 0.056 10,000 | 0.076 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 35.000 | q | - | ||
| 0.011 | +450.00% +0.009 | 03/13/2026 09:34:18 | 0.012 10,000 | 0.032 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 37.500 | q | - | ||
| 0.001 | - | 03/13/2026 09:34:18 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | q | - | ||
| 0.358 | +19.73% +0.059 | 03/13/2026 09:35:24 | 0.358 10,000 | 0.378 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | q | - | ||
| 0.001 | - | 03/13/2026 09:34:18 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 27.500 | q | - | ||
| 0.001 | - | 03/13/2026 09:34:18 | 0.001 10,000 | 0.020 - | Raiffeisen Bank International AG | Put | 03/19/2026 | 30.000 | q | - | ||
| 0.061 | -32.97% -0.030 | 03/13/2026 09:34:18 | 0.058 10,000 | 0.078 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | q | - |
