Your search for "VIG" resulted in 148 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		IssuerCall/PutLast Trading DayStrikeMPQMarket2
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
2.440
+10.41%
+0.230
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Call09/17/202640.000D-
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
1.960
+12.64%
+0.220
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Call09/17/202645.000D-
RBI Call/VIG 25-26
to Portfolioto WatchlistCreate Alert
1.490
+16.41%
+0.210
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Call09/17/202650.000D-
RBI Call/VIG 26-27
to Portfolioto WatchlistCreate Alert
1.050
+15.77%
+0.143
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Call03/18/202760.000D-
RBI Call/VIG 26-27
to Portfolioto WatchlistCreate Alert
0.815
+17.77%
+0.123
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Call03/18/202765.000D-
RBI Call/VIG 26-27
to Portfolioto WatchlistCreate Alert
0.625
+19.27%
+0.101
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Call03/18/202770.000D-
RBI Call/VIG 26-27
to Portfolioto WatchlistCreate Alert
0.980
+15.57%
+0.132
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Call09/16/202765.000D-
RBI Call/VIG 26-27
to Portfolioto WatchlistCreate Alert
0.785
+16.12%
+0.109
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Call09/16/202770.000D-
RBI Call/VIG 26-27
to Portfolioto WatchlistCreate Alert
0.630
+17.54%
+0.094
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Call09/16/202775.000D-
RBI Call/VIG 26-27
to Portfolioto WatchlistCreate Alert
1.200
+13.21%
+0.140
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Call09/16/202760.000D-
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Put09/17/202637.500D-
RBI Put/VIG 25-26
to Portfolioto WatchlistCreate Alert
0.001
-
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Put09/17/202640.000D-
RBI Put/VIG 26-27
to Portfolioto WatchlistCreate Alert
0.355
-15.27%
-0.064
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Put03/18/202756.000D-
RBI Put/VIG 26-27
to Portfolioto WatchlistCreate Alert
0.518
-13.95%
-0.084
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Put03/18/202760.000D-
RBI Put/VIG 26-27
to Portfolioto WatchlistCreate Alert
0.679
-11.13%
-0.085
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Put09/16/202760.000D-
RBI Put/VIG 26-27
to Portfolioto WatchlistCreate Alert
0.943
-10.19%
-0.107
06/12/2026
17:20:32
-
-
-
-
Raiffeisen Bank International AG Put09/16/202765.000D-