| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.162 | -4.71% -0.008 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/16/2028 | 14.000 | D | - | ||
| 0.207 | -4.61% -0.010 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/16/2028 | 15.000 | D | - | ||
| 0.826 | -2.82% -0.024 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 24.000 | D | - | ||
| 1.010 | -1.94% -0.020 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 26.000 | D | - | ||
| 0.342 | -4.47% -0.016 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 18.000 | D | - | ||
| 0.412 | -4.19% -0.018 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 19.000 | D | - | ||
| 1.160 | -2.52% -0.030 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | D | - | ||
| 1.360 | -2.16% -0.030 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | D | - | ||
| 0.324 | +6.23% +0.019 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 15.000 | D | - | ||
| 0.277 | +6.54% +0.017 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 16.000 | D | - | ||
| 0.235 | +7.31% +0.016 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 17.000 | D | - | ||
| 0.198 | +7.61% +0.014 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/16/2028 | 18.000 | D | - | ||
| 0.017 | +21.43% +0.003 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 26.000 | D | - | ||
| 0.007 | +16.67% 0.001 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 28.000 | D | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 30.000 | D | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 32.000 | D | - | ||
| 0.116 | +10.48% +0.011 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 19.000 | D | - | ||
| 0.092 | +10.84% +0.009 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 20.000 | D | - | ||
| 0.056 | +14.29% +0.007 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 22.000 | D | - | ||
| 0.032 | +14.29% +0.004 | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 24.000 | D | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | D | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | D | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | D | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 0.001 | - | 10/23/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 0.785 | -1.01% -0.008 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 24.000 | D | - | ||
| 0.981 | -0.91% -0.009 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 26.000 | D | - | ||
| 1.180 | -0.84% -0.010 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 28.000 | D | - | ||
| 0.331 | -1.49% -0.005 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 19.000 | D | - | ||
| 0.410 | -1.44% -0.006 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 20.000 | D | - | ||
| 0.401 | -1.47% -0.006 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 19.000 | D | - | ||
| 0.476 | -1.45% -0.007 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 20.000 | D | - | ||
| 0.642 | -1.23% -0.008 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 22.000 | D | - | ||
| 0.823 | -0.96% -0.008 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 24.000 | D | - | ||
| 0.297 | -2.30% -0.007 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 19.000 | D | - | ||
| 0.585 | -1.35% -0.008 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | D | - | ||
| 0.785 | -1.01% -0.008 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.981 | -0.91% -0.009 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | D | - | ||
| 1.180 | -0.84% -0.010 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - | ||
| 0.001 | - | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 34.000 | D | - | ||
| 0.001 | - | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | D | - | ||
| 0.001 | - | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | D | - | ||
| 0.003 | +50.00% 0.001 | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 26.000 | D | - | ||
| 0.007 | - | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 24.000 | D | - | ||
| 0.006 | - | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 28.000 | D | - | ||
| 0.012 | - | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 26.000 | D | - | ||
| 0.022 | - | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 24.000 | D | - | ||
| 0.003 | - | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 30.000 | D | - | ||
| 0.001 | - | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 24.000 | D | - | ||
| 0.001 | - | 10/23/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 32.000 | D | - |