| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.561 | +7.68% +0.040 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 24.000 | D | - | ||
| 0.710 | +6.93% +0.046 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 26.000 | D | - | ||
| 0.782 | +7.86% +0.057 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 28.000 | D | - | ||
| 0.965 | +6.87% +0.062 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 30.000 | D | - | ||
| 1.150 | +6.48% +0.070 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 32.000 | D | - | ||
| 1.350 | +5.47% +0.070 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 34.000 | D | - | ||
| 0.954 | +7.92% +0.070 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 30.000 | D | - | ||
| 0.754 | +10.23% +0.070 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 28.000 | D | - | ||
| 0.556 | +13.47% +0.066 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 26.000 | D | - | ||
| 0.138 | -12.10% -0.019 | 07/24/2026 15:03:24 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 26.000 | D | - | ||
| 0.094 | -17.54% -0.020 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 28.000 | D | - | ||
| 0.066 | -19.51% -0.016 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 30.000 | D | - | ||
| 0.046 | -22.03% -0.013 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 32.000 | D | - | ||
| 0.048 | -29.41% -0.020 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 28.000 | D | - | ||
| 0.027 | -28.95% -0.011 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 30.000 | D | - | ||
| 0.014 | -36.36% -0.008 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 32.000 | D | - | ||
| 0.005 | -50.00% -0.005 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 34.000 | D | - | ||
| 0.001 | -66.67% -0.002 | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 36.000 | D | - | ||
| 0.001 | - | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 40.000 | D | - | ||
| 0.001 | - | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 36.000 | D | - | ||
| 0.001 | - | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 38.000 | D | - | ||
| 0.001 | - | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 30.000 | D | - | ||
| 0.001 | - | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 32.000 | D | - | ||
| 0.001 | - | 07/24/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 28.000 | D | - | ||
| 0.472 | +4.66% +0.021 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 24.000 | D | - | ||
| 0.630 | +4.13% +0.025 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 26.000 | D | - | ||
| 0.808 | +3.59% +0.028 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 28.000 | D | - | ||
| 0.180 | +7.14% +0.012 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 19.000 | D | - | ||
| 0.225 | +6.13% +0.013 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 20.000 | D | - | ||
| 0.231 | +6.45% +0.014 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 19.000 | D | - | ||
| 0.281 | +6.04% +0.016 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 20.000 | D | - | ||
| 0.399 | +5.28% +0.020 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 22.000 | D | - | ||
| 0.536 | +4.28% +0.022 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 24.000 | D | - | ||
| 0.142 | +10.08% +0.013 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 19.000 | D | - | ||
| 0.403 | +6.90% +0.026 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 24.000 | D | - | ||
| 0.596 | +5.30% +0.030 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 26.000 | D | - | ||
| 0.796 | +3.92% +0.030 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 28.000 | D | - | ||
| 0.996 | +3.11% +0.030 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 30.000 | D | - | ||
| 0.300 | +7.14% +0.020 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 22.000 | D | - | ||
| 0.443 | +5.73% +0.024 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 24.000 | D | - | ||
| 0.611 | +4.62% +0.027 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 26.000 | D | - | ||
| 0.118 | +13.46% +0.014 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 20.000 | D | - | ||
| 0.798 | +3.77% +0.029 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 28.000 | D | - | ||
| 0.007 | -12.50% -0.001 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 34.000 | D | - | ||
| 0.013 | -7.14% -0.001 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 32.000 | D | - | ||
| 0.022 | -4.35% -0.001 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 30.000 | D | - | ||
| 0.063 | -8.70% -0.006 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 26.000 | D | - | ||
| 0.108 | -7.69% -0.009 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 24.000 | D | - | ||
| 0.051 | -7.27% -0.004 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 28.000 | D | - | ||
| 0.083 | -6.74% -0.006 | 07/24/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 26.000 | D | - |