| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.090 | +2.83% +0.030 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 110.000 | D | WBAH | ||
| 1.310 | +2.34% +0.030 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 115.000 | D | WBAH | ||
| 0.801 | +2.56% +0.020 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 110.000 | D | WBAH | ||
| 1.020 | +2.00% +0.020 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 115.000 | D | WBAH | ||
| 2.670 | +2.30% +0.060 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 140.000 | D | WBAH | ||
| 2.350 | +1.73% +0.040 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 135.000 | D | WBAH | ||
| 1.140 | -2.56% -0.030 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 115.000 | D | WBAH | ||
| 1.690 | -2.87% -0.050 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 110.000 | D | WBAH | ||
| 1.190 | -2.46% -0.030 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 120.000 | D | WBAH | ||
| 0.802 | -3.72% -0.031 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 130.000 | D | WBAH | ||
| 0.533 | -4.14% -0.023 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 140.000 | D | WBAH | ||
| 0.349 | -4.64% -0.017 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 150.000 | D | WBAH | ||
| 1.420 | -3.40% -0.050 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 115.000 | D | WBAH | ||
| 0.979 | -3.07% -0.031 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 125.000 | D | WBAH | ||
| 0.899 | -3.44% -0.032 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 120.000 | D | WBAH | ||
| 0.739 | -3.78% -0.029 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 125.000 | D | WBAH | ||
| 0.442 | -4.33% -0.020 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 135.000 | D | WBAH | ||
| 0.254 | -5.22% -0.014 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 145.000 | D | WBAH | ||
| 0.141 | -6.00% -0.009 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 155.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 170.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 180.000 | D | WBAH | ||
| 0.038 | -13.64% -0.006 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 140.000 | D | WBAH | ||
| 0.001 | -66.67% -0.002 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 150.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/14/2024 12:04:22 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 160.000 | D | WBAH |
