| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.246 | +20.59% +0.042 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 0.396 | +18.56% +0.062 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.475 | +13.91% +0.058 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 56.000 | D | - | ||
| 0.661 | +12.61% +0.074 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | D | - | ||
| 0.031 | +34.78% +0.008 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | D | - | ||
| 0.004 | -42.86% -0.003 | 07/31/2026 12:03:41 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | D | - | ||
| 0.072 | +26.32% +0.015 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | D | - | ||
| 0.001 | - | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | D | - | ||
| 0.001 | - | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | D | - | ||
| 0.001 | - | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | D | - | ||
| 0.467 | -18.50% -0.106 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | D | - | ||
| 0.291 | -21.35% -0.079 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | D | - | ||
| 0.171 | -31.87% -0.080 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | D | - | ||
| 0.822 | -13.75% -0.131 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | D | - | ||
| 0.588 | -15.52% -0.108 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | D | - | ||
| 0.411 | -17.30% -0.086 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 0.281 | -19.48% -0.068 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | D | - | ||
| 1.930 | -8.53% -0.180 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | D | - | ||
| 1.570 | -10.29% -0.180 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | D | - | ||
| 1.250 | -11.35% -0.160 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | D | - | ||
| 0.959 | -13.60% -0.151 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | D | - | ||
| 0.712 | -15.54% -0.131 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 1.200 | -14.29% -0.200 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.574 | D | - | ||
| 1.990 | -9.13% -0.200 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 42.794 | D | - | ||
| 1.420 | -11.80% -0.190 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | D | - | ||
| 1.030 | -15.57% -0.190 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | D | - | ||
| 0.671 | -20.59% -0.174 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | - | ||
| 0.370 | -28.16% -0.145 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - | ||
| 1.820 | -9.45% -0.190 | 08/03/2026 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | D | - | ||
| 0.074 | -5.13% -0.004 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 50.000 | D | - | ||
| 0.055 | -5.17% -0.003 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 48.000 | D | - | ||
| 0.041 | -6.82% -0.003 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 46.000 | D | - | ||
| 0.155 | -4.91% -0.008 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 55.000 | D | - | ||
| 0.535 | -1.83% -0.010 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 60.000 | D | - | ||
| 0.325 | -2.40% -0.008 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 55.000 | D | - | ||
| 0.184 | -2.65% -0.005 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 50.000 | D | - | ||
| 0.303 | -4.72% -0.015 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 60.000 | D | - | ||
| 0.144 | -2.70% -0.004 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 48.000 | D | - | ||
| 0.112 | -2.61% -0.003 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 46.000 | D | - | ||
| 0.026 | -7.14% -0.002 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 48.000 | D | - | ||
| 0.092 | -7.07% -0.007 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.011 | -45.00% -0.009 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | - | ||
| 0.215 | -5.70% -0.013 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 0.080 | -13.98% -0.013 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.001 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | D | - | ||
| 0.001 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | D | - | ||
| 0.001 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | D | - | ||
| 0.001 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | D | - | ||
| 0.001 | - | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | D | - | ||
| 0.013 | -7.14% -0.001 | 08/03/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | D | - |