| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.382 | -1.04% -0.004 | 12/09/2025 12:04:47 | 0.377 10,000 | 0.407 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | q | WBAH | ||
| 0.233 | -0.85% -0.002 | 12/09/2025 12:04:47 | 0.229 10,000 | 0.259 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | q | WBAH | ||
| 0.285 | -1.38% -0.004 | 12/09/2025 12:04:47 | 0.279 10,000 | 0.309 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | q | WBAH | ||
| 0.498 | -1.19% -0.006 | 12/09/2025 12:04:47 | 0.490 10,000 | 0.520 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | q | WBAH | ||
| 0.010 | -9.09% -0.001 | 12/09/2025 12:04:47 | 0.009 10,000 | 0.039 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 40.000 | q | WBAH | ||
| 0.076 | -3.80% -0.003 | 12/09/2025 12:04:47 | 0.072 10,000 | 0.102 10,000 | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | q | WBAH | ||
| 0.143 | -2.05% -0.003 | 12/09/2025 12:04:47 | 0.140 10,000 | 0.170 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | q | WBAH | ||
| 0.616 | +0.82% +0.005 | 12/09/2025 12:04:47 | 0.628 10,000 | 0.658 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | q | WBAH | ||
| 0.406 | +1.00% +0.004 | 12/09/2025 12:04:47 | 0.415 10,000 | 0.445 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | q | WBAH | ||
| 0.260 | +0.78% +0.002 | 12/09/2025 12:04:47 | 0.267 10,000 | 0.297 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | q | WBAH | ||
| 0.163 | +1.24% +0.002 | 12/09/2025 12:04:47 | 0.167 10,000 | 0.197 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | q | WBAH | ||
| 0.105 | +1.94% +0.002 | 12/09/2025 12:04:47 | 0.110 10,000 | 0.140 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 50.574 | q | WBAH | ||
| 0.220 | +1.38% +0.003 | 12/09/2025 12:04:47 | 0.227 10,000 | 0.257 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.574 | q | WBAH | ||
| 0.644 | +0.94% +0.006 | 12/09/2025 12:04:47 | 0.657 10,000 | 0.687 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 42.794 | q | WBAH | ||
| 0.317 | +1.28% +0.004 | 12/09/2025 12:04:47 | 0.325 10,000 | 0.355 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | q | WBAH | ||
| 0.169 | +1.81% +0.003 | 12/09/2025 12:04:47 | 0.174 10,000 | 0.204 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | q | WBAH | ||
| 0.081 | +1.25% 0.001 | 12/09/2025 12:04:47 | 0.085 10,000 | 0.115 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | q | WBAH | ||
| 0.033 | - | 12/09/2025 12:04:47 | 0.035 10,000 | 0.065 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | q | WBAH | ||
| 0.452 | +1.12% +0.005 | 12/09/2025 12:04:47 | 0.465 10,000 | 0.495 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 44.000 | q | WBAH | ||
| 0.204 | +1.49% +0.003 | 12/09/2025 12:04:47 | 0.213 10,000 | 0.243 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | q | WBAH | ||
| 0.062 | +1.64% 0.001 | 12/09/2025 12:04:47 | 0.066 10,000 | 0.096 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.000 | q | WBAH | ||
| 0.004 | - | 12/09/2025 12:04:47 | 0.006 10,000 | 0.036 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | q | WBAH | ||
| 0.542 | +0.93% +0.005 | 12/09/2025 12:04:47 | 0.554 10,000 | 0.584 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | q | WBAH | ||
| 0.561 | +1.08% +0.006 | 12/09/2025 12:04:47 | 0.575 10,000 | 0.605 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 42.794 | q | WBAH | ||
| 0.283 | +1.43% +0.004 | 12/09/2025 12:04:47 | 0.293 10,000 | 0.323 10,000 | Raiffeisen Bank International AG | Call | 03/19/2026 | 46.684 | q | WBAH | ||
| 0.009 | -10.00% -0.001 | 12/09/2025 15:25:00 | 0.009 10,000 | 0.030 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 36.563 | q | WBAH | ||
| 0.006 | -14.29% -0.001 | 12/09/2025 15:25:00 | 0.006 10,000 | 0.027 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 34.639 | q | WBAH | ||
| 0.005 | - | 12/09/2025 15:25:00 | 0.005 10,000 | 0.025 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 32.714 | q | WBAH | ||
| 0.015 | -6.25% -0.001 | 12/09/2025 15:25:00 | 0.015 10,000 | 0.036 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 38.487 | q | WBAH | ||
| 0.045 | -8.16% -0.004 | 12/09/2025 15:25:00 | 0.046 10,000 | 0.067 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 42.336 | q | WBAH | ||
| 0.026 | -7.14% -0.002 | 12/09/2025 15:25:00 | 0.026 10,000 | 0.046 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 40.412 | q | WBAH | ||
| 0.108 | -5.26% -0.006 | 12/09/2025 15:25:00 | 0.110 10,000 | 0.130 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 40.412 | q | WBAH | ||
| 0.070 | -5.41% -0.004 | 12/09/2025 15:25:00 | 0.071 10,000 | 0.092 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 38.487 | q | WBAH | ||
| 0.045 | -6.25% -0.003 | 12/09/2025 15:25:00 | 0.046 10,000 | 0.067 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 36.563 | q | WBAH | ||
| 0.163 | -4.68% -0.008 | 12/09/2025 15:25:00 | 0.165 10,000 | 0.185 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 42.336 | q | WBAH | ||
| 0.311 | -4.31% -0.014 | 12/09/2025 15:25:00 | 0.315 10,000 | 0.335 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | q | WBAH | ||
| 0.127 | -7.30% -0.010 | 12/09/2025 15:25:00 | 0.130 10,000 | 0.150 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | q | WBAH | ||
| 0.265 | -3.64% -0.010 | 12/09/2025 15:25:00 | 0.268 10,000 | 0.288 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 44.000 | q | WBAH | ||
| 0.190 | -4.04% -0.008 | 12/09/2025 15:25:00 | 0.192 10,000 | 0.213 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 42.000 | q | WBAH | ||
| 0.133 | -4.32% -0.006 | 12/09/2025 15:25:00 | 0.135 10,000 | 0.155 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 40.000 | q | WBAH | ||
| 0.469 | -3.10% -0.015 | 12/09/2025 15:25:00 | 0.473 10,000 | 0.493 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 48.000 | q | WBAH | ||
| 0.358 | -3.76% -0.014 | 12/09/2025 15:25:00 | 0.362 10,000 | 0.383 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 46.000 | q | WBAH | ||
| 0.425 | -3.85% -0.017 | 12/09/2025 15:25:00 | 0.430 10,000 | 0.450 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | q | WBAH | ||
| 0.213 | -6.17% -0.014 | 12/09/2025 15:25:00 | 0.216 10,000 | 0.237 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | q | WBAH | ||
| 0.318 | -3.05% -0.010 | 12/09/2025 15:25:00 | 0.321 10,000 | 0.341 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | WBAH | ||
| 0.240 | -3.61% -0.009 | 12/09/2025 15:25:00 | 0.243 10,000 | 0.263 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | WBAH | ||
| 0.178 | -3.26% -0.006 | 12/09/2025 15:25:00 | 0.180 10,000 | 0.200 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | q | WBAH | ||
| 0.130 | -3.70% -0.005 | 12/09/2025 15:25:00 | 0.131 10,000 | 0.152 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | q | WBAH | ||
| 0.092 | -4.17% -0.004 | 12/09/2025 15:25:00 | 0.093 10,000 | 0.114 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 38.000 | q | WBAH | ||
| 0.412 | -3.06% -0.013 | 12/09/2025 15:25:00 | 0.416 10,000 | 0.436 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 46.000 | q | WBAH |