| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.248 | -2.36% -0.006 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 0.353 | -1.94% -0.007 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | D | - | ||
| 0.486 | -1.62% -0.008 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 64.000 | D | - | ||
| 0.001 | - | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 52.000 | D | - | ||
| 0.133 | -3.62% -0.005 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 56.000 | D | - | ||
| 0.208 | -3.26% -0.007 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 60.000 | D | - | ||
| 0.315 | -2.48% -0.008 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 64.000 | D | - | ||
| 0.001 | - | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 56.000 | D | - | ||
| 0.010 | -37.50% -0.006 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 60.000 | D | - | ||
| 1.490 | +0.68% +0.010 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 1.230 | +0.82% +0.010 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.000 | D | - | ||
| 1.000 | +1.01% +0.010 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 68.000 | D | - | ||
| 0.804 | +0.88% +0.007 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 72.000 | D | - | ||
| 0.635 | +0.79% +0.005 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 76.000 | D | - | ||
| 1.640 | +0.61% +0.010 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | D | - | ||
| 1.330 | +0.76% +0.010 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - | ||
| 0.953 | +0.53% +0.005 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 65.000 | D | - | ||
| 0.657 | +0.46% +0.003 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 70.000 | D | - | ||
| 0.438 | +0.23% 0.001 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 75.000 | D | - | ||
| 1.680 | +0.60% +0.010 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | - | ||
| 1.020 | - | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.000 | D | - | ||
| 0.765 | +0.39% +0.003 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 68.000 | D | - | ||
| 0.561 | +0.36% +0.002 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 72.000 | D | - | ||
| 0.403 | +0.50% +0.002 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 76.000 | D | - | ||
| 1.270 | - | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 60.000 | D | - | ||
| 0.806 | +0.25% +0.002 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 65.000 | D | - | ||
| 0.448 | +4.43% +0.019 | 02/16/2026 13:31:11 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 70.000 | D | - | ||
| 0.177 | -4.32% -0.008 | 02/16/2026 12:04:26 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 75.000 | D | - | ||
| 0.001 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 48.000 | D | - | ||
| 0.001 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 46.000 | D | - | ||
| 0.001 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 44.000 | D | - | ||
| 0.003 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 55.000 | D | - | ||
| 0.022 | +4.76% 0.001 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 50.000 | D | - | ||
| 0.012 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 48.000 | D | - | ||
| 0.007 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 46.000 | D | - | ||
| 0.115 | +1.77% +0.002 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | D | - | ||
| 0.058 | -1.69% -0.001 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 55.000 | D | - | ||
| 0.019 | -13.64% -0.003 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | D | - | ||
| 0.194 | +1.57% +0.003 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | D | - | ||
| 0.118 | - | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 55.000 | D | - | ||
| 0.058 | +1.75% 0.001 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 50.000 | D | - | ||
| 0.157 | +1.29% +0.002 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 55.000 | D | - | ||
| 0.090 | +1.12% 0.001 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 50.000 | D | - | ||
| 0.265 | +1.92% +0.005 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | D | - | ||
| 1.210 | -3.97% -0.050 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | - | ||
| 1.700 | -2.30% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | - | ||
| 2.190 | -1.79% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 50.000 | D | - | ||
| 0.388 | -9.35% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 70.000 | D | - | ||
| 0.763 | -5.57% -0.045 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 65.000 | D | - | ||
| 0.795 | -4.79% -0.040 | 02/16/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 65.000 | D | - |