| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.414 | +3.24% +0.013 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 59.372 | D | WBAH | ||
| 0.572 | +3.06% +0.017 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 64.320 | D | WBAH | ||
| 0.793 | +2.85% +0.022 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 70.000 | D | WBAH | ||
| 1.030 | +1.98% +0.020 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 75.000 | D | WBAH | ||
| 0.496 | +3.33% +0.016 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 70.000 | D | WBAH | ||
| 0.703 | +3.23% +0.022 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 75.000 | D | WBAH | ||
| 0.674 | +3.22% +0.021 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 74.215 | D | WBAH | ||
| 0.122 | +7.02% +0.008 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 64.320 | D | WBAH | ||
| 1.960 | -2.49% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 59.545 | D | WBAH | ||
| 1.590 | -3.05% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 64.507 | D | WBAH | ||
| 1.710 | -2.84% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 64.507 | D | WBAH | ||
| 1.400 | -3.45% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 69.469 | D | WBAH | ||
| 1.140 | -3.39% -0.040 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 74.431 | D | WBAH | ||
| 0.917 | -3.68% -0.035 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 79.393 | D | WBAH | ||
| 0.579 | -4.30% -0.026 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 89.317 | D | WBAH | ||
| 2.060 | -2.37% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 59.545 | D | WBAH | ||
| 1.100 | -3.51% -0.040 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 75.000 | D | WBAH | ||
| 0.885 | -3.70% -0.034 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 80.000 | D | WBAH | ||
| 0.704 | -3.96% -0.029 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 85.000 | D | WBAH | ||
| 0.925 | -3.85% -0.037 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 75.000 | D | WBAH | ||
| 0.686 | -4.46% -0.032 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 80.000 | D | WBAH | ||
| 0.495 | -4.99% -0.026 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 85.000 | D | WBAH | ||
| 0.963 | -3.70% -0.037 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 74.431 | D | WBAH | ||
| 0.719 | -4.26% -0.032 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 79.393 | D | WBAH | ||
| 0.369 | -5.38% -0.021 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 89.317 | D | WBAH | ||
| 0.171 | -7.07% -0.013 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 99.242 | D | WBAH | ||
| 1.250 | -3.85% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 69.469 | D | WBAH | ||
| 1.030 | -4.63% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 67.484 | D | WBAH | ||
| 0.747 | -5.44% -0.043 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 71.454 | D | WBAH | ||
| 0.509 | -6.61% -0.036 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.424 | D | WBAH | ||
| 0.327 | -7.89% -0.028 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 79.393 | D | WBAH | ||
| 1.720 | -2.82% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 59.545 | D | WBAH | ||
| 1.370 | -3.52% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 63.515 | D | WBAH | ||
| 0.542 | +10.84% +0.053 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 69.268 | D | WBAH | ||
| 0.375 | +11.28% +0.038 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 64.320 | D | WBAH | ||
| 0.251 | +11.06% +0.025 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 59.372 | D | WBAH | ||
| 0.318 | +11.58% +0.033 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 59.372 | D | WBAH | ||
| 0.464 | +11.00% +0.046 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 64.320 | D | WBAH | ||
| 0.651 | +10.53% +0.062 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 69.268 | D | WBAH | ||
| 0.283 | +13.20% +0.033 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 64.320 | D | WBAH | ||
| 0.178 | +12.66% +0.020 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 59.372 | D | WBAH | ||
| 0.010 | +150.00% +0.006 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 69.268 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 64.320 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 59.372 | D | WBAH | ||
| 0.086 | +16.22% +0.012 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 59.372 | D | WBAH | ||
| 0.158 | +17.91% +0.024 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 64.320 | D | WBAH | ||
| 0.282 | +18.99% +0.045 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 69.268 | D | WBAH | ||
| 0.141 | +107.35% +0.073 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 74.216 | D | WBAH | ||
| 0.542 | +50.14% +0.181 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 79.163 | D | WBAH | ||
| 0.448 | +20.11% +0.075 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 74.216 | D | WBAH |
