| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.926 | +5.23% +0.046 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 58.907 | D | - | ||
| 1.240 | +5.08% +0.060 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/16/2027 | 63.816 | D | - | ||
| 0.726 | +6.61% +0.045 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 58.907 | D | - | ||
| 1.030 | +6.19% +0.060 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 63.816 | D | - | ||
| 0.528 | +7.10% +0.035 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 54.980 | D | - | ||
| 0.504 | +10.53% +0.048 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 58.907 | D | - | ||
| 0.840 | +8.67% +0.067 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 63.816 | D | - | ||
| 0.303 | +12.22% +0.033 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 54.980 | D | - | ||
| 0.510 | -8.11% -0.045 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 64.142 | D | - | ||
| 0.365 | -9.20% -0.037 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 69.076 | D | - | ||
| 0.258 | -9.79% -0.028 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 74.010 | D | - | ||
| 0.179 | -10.95% -0.022 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 78.944 | D | - | ||
| 0.698 | -7.30% -0.055 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | D | - | ||
| 0.510 | -8.11% -0.045 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | D | - | ||
| 0.365 | -9.20% -0.037 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | D | - | ||
| 0.398 | -9.55% -0.042 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 64.142 | D | - | ||
| 0.250 | -11.03% -0.031 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 69.076 | D | - | ||
| 0.146 | -13.10% -0.022 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 74.010 | D | - | ||
| 0.078 | -16.13% -0.015 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 78.944 | D | - | ||
| 0.597 | -8.29% -0.054 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 59.208 | D | - | ||
| 0.135 | -18.18% -0.030 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 64.142 | D | - | ||
| 0.046 | -24.59% -0.015 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 69.076 | D | - | ||
| 0.005 | -58.33% -0.007 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 74.010 | D | - | ||
| 0.001 | - | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 78.944 | D | - | ||
| 0.301 | -13.51% -0.047 | 06/12/2026 16:53:35 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 59.208 | D | - | ||
| 0.248 | +3.77% +0.009 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 49.090 | D | - | ||
| 0.409 | +3.81% +0.015 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 53.998 | D | - | ||
| 0.628 | +3.63% +0.022 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 58.907 | D | - | ||
| 0.913 | +3.40% +0.030 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/16/2027 | 63.816 | D | - | ||
| 0.528 | +3.53% +0.018 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 53.998 | D | - | ||
| 0.770 | +3.36% +0.025 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 58.907 | D | - | ||
| 1.070 | +2.88% +0.030 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 63.816 | D | - | ||
| 0.340 | +3.98% +0.013 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/15/2027 | 49.090 | D | - | ||
| 0.001 | - | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 49.090 | D | - | ||
| 0.010 | +25.00% +0.002 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 53.998 | D | - | ||
| 0.184 | +18.71% +0.029 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 58.907 | D | - | ||
| 0.633 | +9.52% +0.055 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/16/2026 | 63.816 | D | - | ||
| 0.214 | +6.47% +0.013 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 53.998 | D | - | ||
| 0.430 | +5.91% +0.024 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 58.907 | D | - | ||
| 0.752 | +5.17% +0.037 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 63.816 | D | - | ||
| 0.092 | +6.98% +0.006 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/15/2026 | 49.090 | D | - | ||
| 0.551 | +4.36% +0.023 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 58.907 | D | - | ||
| 0.179 | +4.68% +0.008 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 49.090 | D | - | ||
| 0.330 | +4.76% +0.015 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 53.998 | D | - | ||
| 0.850 | +4.04% +0.033 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/15/2026 | 63.816 | D | - | ||
| 0.134 | -8.22% -0.012 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 73.634 | D | - | ||
| 0.235 | -6.75% -0.017 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 68.725 | D | - | ||
| 0.388 | -5.83% -0.024 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 63.816 | D | - | ||
| 0.073 | -8.75% -0.007 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/16/2027 | 78.543 | D | - | ||
| 0.114 | -8.06% -0.010 | 06/12/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/15/2027 | 78.543 | D | - |