| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | - | 10/23/2026 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | - | ||
| 0.001 | - | 10/23/2026 09:25:00 | 0.001 10,000 | 0.071 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | - | ||
| 0.006 | - | 10/23/2026 09:25:00 | 0.005 10,000 | 0.076 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | - | ||
| 0.034 | - | 10/23/2026 09:25:00 | 0.031 10,000 | 0.101 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.001 | - | 10/23/2026 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 110.000 | q | - | ||
| 0.001 | - | 10/23/2026 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 110.000 | q | - | ||
| 0.002 | - | 10/23/2026 09:25:00 | 0.001 10,000 | 0.072 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 95.000 | q | - | ||
| 0.006 | - | 10/23/2026 09:25:00 | 0.006 10,000 | 0.076 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 90.000 | q | - | ||
| 0.020 | - | 10/23/2026 09:25:00 | 0.018 10,000 | 0.089 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 85.000 | q | - | ||
| 0.029 | - | 10/23/2026 09:25:00 | 0.027 10,000 | 0.097 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 90.000 | q | - | ||
| 0.003 | - | 10/23/2026 09:25:00 | 0.003 10,000 | 0.073 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 100.000 | q | - | ||
| 0.010 | - | 10/23/2026 09:25:00 | 0.009 10,000 | 0.080 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 95.000 | q | - | ||
| 0.001 | - | 10/23/2026 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | - | ||
| 0.140 | +0.72% 0.001 | 10/23/2026 09:25:00 | 0.132 10,000 | 0.203 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 80.000 | q | - | ||
| 0.057 | +1.79% 0.001 | 10/23/2026 09:25:00 | 0.053 10,000 | 0.123 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 80.000 | q | - | ||
| 1.020 | - | 10/23/2026 09:25:00 | 1.050 10,000 | 1.120 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | - | ||
| 0.604 | -0.33% -0.002 | 10/23/2026 09:25:00 | 0.625 10,000 | 0.696 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | - | ||
| 0.301 | -0.99% -0.003 | 10/23/2026 09:25:00 | 0.314 10,000 | 0.385 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | - | ||
| 0.125 | -2.34% -0.003 | 10/23/2026 09:25:00 | 0.132 10,000 | 0.202 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | - | ||
| 2.510 | - | 10/23/2026 09:25:00 | 2.540 10,000 | 2.610 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 90.000 | q | - | ||
| 3.010 | - | 10/23/2026 09:25:00 | 3.040 10,000 | 3.110 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 95.000 | q | - | ||
| 3.510 | - | 10/23/2026 09:25:00 | 3.540 10,000 | 3.610 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 100.000 | q | - | ||
| 2.010 | - | 10/23/2026 09:25:00 | 2.040 10,000 | 2.110 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 85.000 | q | - | ||
| 3.510 | - | 10/23/2026 09:25:00 | 3.540 10,000 | 3.610 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 100.000 | q | - | ||
| 2.510 | - | 10/23/2026 09:25:00 | 2.540 10,000 | 2.610 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 90.000 | q | - | ||
| 3.010 | - | 10/23/2026 09:25:00 | 3.040 10,000 | 3.110 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 95.000 | q | - | ||
| 0.722 | -0.14% -0.001 | 10/23/2026 09:25:00 | 0.739 10,000 | 0.810 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 70.000 | q | - | ||
| 1.080 | - | 10/23/2026 09:25:00 | 1.100 10,000 | 1.180 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 75.000 | q | - | ||
| 1.520 | - | 10/23/2026 09:25:00 | 1.540 10,000 | 1.620 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 80.000 | q | - | ||
| 2.140 | +0.47% +0.010 | 10/23/2026 09:25:00 | 2.160 10,000 | 2.240 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 85.000 | q | - | ||
| 1.700 | - | 10/23/2026 09:25:00 | 1.730 10,000 | 1.800 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 80.000 | q | - | ||
| 2.010 | - | 10/23/2026 09:25:00 | 2.040 10,000 | 2.110 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 85.000 | q | - | ||
| 1.310 | - | 10/23/2026 09:25:00 | 1.330 10,000 | 1.410 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 75.000 | q | - | ||
| 1.510 | - | 10/23/2026 09:25:00 | 1.540 10,000 | 1.610 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | q | - | ||
| 2.600 | - | 10/23/2026 09:25:00 | 2.620 10,000 | 2.700 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 90.000 | q | - | ||
| 0.975 | -0.10% -0.001 | 10/23/2026 09:25:00 | 0.990 10,000 | 1.060 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 70.000 | q | - | ||
| 0.694 | -0.14% -0.001 | 10/23/2026 09:25:00 | 0.706 10,000 | 0.777 10,000 | Erste Group Bank AG | Put | 06/15/2027 | 65.000 | q | - | ||
| 0.454 | -0.44% -0.002 | 10/23/2026 09:25:00 | 0.465 10,000 | 0.536 10,000 | Erste Group Bank AG | Put | 03/16/2027 | 65.000 | q | - |