| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.024 | -67.12% -0.049 | 12/08/2025 09:25:00 | 0.021 10,000 | 0.092 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 85.000 | q | WBAH | ||
| 0.201 | -39.09% -0.129 | 12/08/2025 09:25:00 | 0.188 10,000 | 0.259 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 80.000 | q | WBAH | ||
| 0.611 | -20.75% -0.160 | 12/08/2025 09:25:00 | 0.591 10,000 | 0.662 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 75.000 | q | WBAH | ||
| 0.001 | -83.33% -0.005 | 12/08/2025 09:25:00 | 0.001 10,000 | 0.071 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 90.000 | q | WBAH | ||
| 0.001 | - | 12/08/2025 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Call | 12/16/2025 | 95.000 | q | WBAH | ||
| 0.125 | -29.38% -0.052 | 12/08/2025 09:25:00 | 0.120 10,000 | 0.191 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 90.000 | q | WBAH | ||
| 0.272 | -22.73% -0.080 | 12/08/2025 09:25:00 | 0.264 10,000 | 0.334 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 85.000 | q | WBAH | ||
| 0.501 | -17.87% -0.109 | 12/08/2025 09:25:00 | 0.489 10,000 | 0.560 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 80.000 | q | WBAH | ||
| 0.046 | -36.99% -0.027 | 12/08/2025 09:25:00 | 0.043 10,000 | 0.114 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 95.000 | q | WBAH | ||
| 0.396 | -17.67% -0.085 | 12/08/2025 09:25:00 | 0.386 10,000 | 0.457 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 85.000 | q | WBAH | ||
| 0.630 | -14.52% -0.107 | 12/08/2025 09:25:00 | 0.618 10,000 | 0.688 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 80.000 | q | WBAH | ||
| 0.935 | -11.79% -0.125 | 12/08/2025 09:25:00 | 0.920 10,000 | 0.991 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 75.000 | q | WBAH | ||
| 0.825 | -14.06% -0.135 | 12/08/2025 09:25:00 | 0.809 10,000 | 0.880 10,000 | Erste Group Bank AG | Call | 03/17/2026 | 75.000 | q | WBAH | ||
| 0.504 | -14.86% -0.088 | 12/08/2025 09:25:00 | 0.494 10,000 | 0.565 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 85.000 | q | WBAH | ||
| 0.735 | -12.50% -0.105 | 12/08/2025 09:25:00 | 0.723 10,000 | 0.793 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 80.000 | q | WBAH | ||
| 0.187 | -21.43% -0.051 | 12/08/2025 09:25:00 | 0.182 10,000 | 0.252 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 95.000 | q | WBAH | ||
| 0.321 | -18.32% -0.072 | 12/08/2025 09:25:00 | 0.313 10,000 | 0.384 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 90.000 | q | WBAH | ||
| 0.111 | -26.49% -0.040 | 12/08/2025 09:25:00 | 0.107 10,000 | 0.178 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 95.000 | q | WBAH | ||
| 0.223 | -22.30% -0.064 | 12/08/2025 09:25:00 | 0.216 10,000 | 0.287 10,000 | Erste Group Bank AG | Call | 06/16/2026 | 90.000 | q | WBAH | ||
| 0.422 | -15.60% -0.078 | 12/08/2025 09:25:00 | 0.413 10,000 | 0.484 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 90.000 | q | WBAH | ||
| 0.616 | -12.75% -0.090 | 12/08/2025 09:25:00 | 0.605 10,000 | 0.676 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 85.000 | q | WBAH | ||
| 0.846 | -10.95% -0.104 | 12/08/2025 09:25:00 | 0.833 10,000 | 0.904 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 80.000 | q | WBAH | ||
| 1.130 | -9.60% -0.120 | 12/08/2025 09:25:00 | 1.110 10,000 | 1.190 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | WBAH | ||
| 1.020 | -11.30% -0.130 | 12/08/2025 09:25:00 | 1.010 10,000 | 1.080 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | WBAH | ||
| 0.268 | - | 12/08/2025 09:25:00 | 0.262 10,000 | 0.333 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 95.000 | q | WBAH | ||
| 0.001 | - | 12/08/2025 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 70.000 | q | WBAH | ||
| 0.001 | - | 12/08/2025 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 65.000 | q | WBAH | ||
| 0.001 | - | 12/08/2025 09:25:00 | 0.001 10,000 | 0.070 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 60.000 | q | WBAH | ||
| 0.011 | +57.14% +0.004 | 12/08/2025 09:25:00 | 0.012 10,000 | 0.083 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 75.000 | q | WBAH | ||
| 0.130 | +62.50% +0.050 | 12/08/2025 09:25:00 | 0.139 10,000 | 0.209 10,000 | Erste Group Bank AG | Put | 12/16/2025 | 80.000 | q | WBAH | ||
| 0.050 | +21.95% +0.009 | 12/08/2025 09:25:00 | 0.051 10,000 | 0.121 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 65.000 | q | WBAH | ||
| 0.100 | +16.28% +0.014 | 12/08/2025 09:25:00 | 0.102 10,000 | 0.173 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 70.000 | q | WBAH | ||
| 0.204 | +20.00% +0.034 | 12/08/2025 09:25:00 | 0.209 10,000 | 0.280 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 75.000 | q | WBAH | ||
| 0.394 | +19.76% +0.065 | 12/08/2025 09:25:00 | 0.403 10,000 | 0.473 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 80.000 | q | WBAH | ||
| 0.016 | +33.33% +0.004 | 12/08/2025 09:25:00 | 0.016 10,000 | 0.087 10,000 | Erste Group Bank AG | Put | 03/17/2026 | 60.000 | q | WBAH | ||
| 0.077 | +18.46% +0.012 | 12/08/2025 09:25:00 | 0.079 10,000 | 0.150 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 60.000 | q | WBAH | ||
| 0.152 | +10.95% +0.015 | 12/08/2025 09:25:00 | 0.154 10,000 | 0.225 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 65.000 | q | WBAH | ||
| 0.245 | +12.39% +0.027 | 12/08/2025 09:25:00 | 0.248 10,000 | 0.319 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 70.000 | q | WBAH | ||
| 0.397 | +13.75% +0.048 | 12/08/2025 09:25:00 | 0.403 10,000 | 0.474 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 75.000 | q | WBAH | ||
| 0.501 | +10.60% +0.048 | 12/08/2025 09:25:00 | 0.507 10,000 | 0.578 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 75.000 | q | WBAH | ||
| 0.341 | +8.95% +0.028 | 12/08/2025 09:25:00 | 0.345 10,000 | 0.415 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 70.000 | q | WBAH | ||
| 0.237 | +9.22% +0.020 | 12/08/2025 09:25:00 | 0.239 10,000 | 0.310 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 65.000 | q | WBAH | ||
| 0.623 | +13.48% +0.074 | 12/08/2025 09:25:00 | 0.632 10,000 | 0.703 10,000 | Erste Group Bank AG | Put | 06/16/2026 | 80.000 | q | WBAH | ||
| 0.727 | +10.82% +0.071 | 12/08/2025 09:25:00 | 0.736 10,000 | 0.807 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 80.000 | q | WBAH | ||
| 0.588 | +8.49% +0.046 | 12/08/2025 09:25:00 | 0.594 10,000 | 0.665 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 75.000 | q | WBAH | ||
| 0.425 | +7.05% +0.028 | 12/08/2025 09:25:00 | 0.429 10,000 | 0.500 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 70.000 | q | WBAH | ||
| 0.315 | +8.25% +0.024 | 12/08/2025 09:25:00 | 0.317 10,000 | 0.388 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 65.000 | q | WBAH | ||
| 0.197 | +12.57% +0.022 | 12/08/2025 09:25:00 | 0.200 10,000 | 0.270 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 60.000 | q | WBAH | ||
| 0.138 | +15.97% +0.019 | 12/08/2025 09:25:00 | 0.140 10,000 | 0.210 10,000 | Erste Group Bank AG | Put | 09/15/2026 | 60.000 | q | WBAH | ||
| 0.813 | +2.01% +0.016 | 12/08/2025 09:25:00 | 0.822 10,000 | 0.892 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 80.000 | q | WBAH |