| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.00% 0.000 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 84.111 | D | WBAH | ||
| 0.003 | -88.89% -0.024 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 79.163 | D | WBAH | ||
| 0.109 | -54.77% -0.132 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 74.216 | D | WBAH | ||
| 0.151 | -28.77% -0.061 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 84.111 | D | WBAH | ||
| 0.289 | -24.74% -0.095 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 79.163 | D | WBAH | ||
| 0.509 | -20.47% -0.131 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 74.216 | D | WBAH | ||
| 0.031 | -39.22% -0.020 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 94.006 | D | WBAH | ||
| 0.072 | -33.33% -0.036 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 89.059 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 94.006 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 89.059 | D | WBAH | ||
| 0.129 | -25.43% -0.044 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 94.006 | D | WBAH | ||
| 0.212 | -22.63% -0.062 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 89.059 | D | WBAH | ||
| 0.335 | -20.05% -0.084 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 84.111 | D | WBAH | ||
| 0.507 | -17.56% -0.108 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 79.163 | D | WBAH | ||
| 0.735 | -15.22% -0.132 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 74.216 | D | WBAH | ||
| 0.483 | -16.58% -0.096 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 84.111 | D | WBAH | ||
| 0.668 | -14.80% -0.116 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 79.163 | D | WBAH | ||
| 0.900 | -12.62% -0.130 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 74.216 | D | WBAH | ||
| 0.477 | -16.46% -0.094 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 84.111 | D | WBAH | ||
| 0.658 | -14.88% -0.115 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 79.163 | D | WBAH | ||
| 0.888 | -12.94% -0.132 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 74.216 | D | WBAH | ||
| 0.010 | +150.00% +0.006 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 69.268 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 64.320 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 59.372 | D | WBAH | ||
| 0.086 | +16.22% +0.012 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 59.372 | D | WBAH | ||
| 0.158 | +17.91% +0.024 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 64.320 | D | WBAH | ||
| 0.282 | +18.99% +0.045 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 69.268 | D | WBAH | ||
| 0.141 | +107.35% +0.073 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 74.216 | D | WBAH | ||
| 0.542 | +50.14% +0.181 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/18/2024 | 79.163 | D | WBAH | ||
| 0.448 | +20.11% +0.075 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 74.216 | D | WBAH | ||
| 0.762 | +17.23% +0.112 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 09/17/2024 | 79.163 | D | WBAH | ||
| 0.436 | +13.25% +0.051 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 69.268 | D | WBAH | ||
| 0.647 | +12.91% +0.074 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 74.216 | D | WBAH | ||
| 0.919 | +12.21% +0.100 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 79.163 | D | WBAH | ||
| 0.283 | +13.20% +0.033 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 64.320 | D | WBAH | ||
| 0.178 | +12.66% +0.020 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 12/17/2024 | 59.372 | D | WBAH | ||
| 0.542 | +10.84% +0.053 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 69.268 | D | WBAH | ||
| 0.375 | +11.28% +0.038 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 64.320 | D | WBAH | ||
| 0.251 | +11.06% +0.025 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 03/18/2025 | 59.372 | D | WBAH | ||
| 0.318 | +11.58% +0.033 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 59.372 | D | WBAH | ||
| 0.464 | +11.00% +0.046 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 64.320 | D | WBAH | ||
| 0.651 | +10.53% +0.062 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 06/17/2025 | 69.268 | D | WBAH | ||
| 1.030 | -4.63% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 67.484 | D | WBAH | ||
| 0.747 | -5.44% -0.043 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 71.454 | D | WBAH | ||
| 0.509 | -6.61% -0.036 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.424 | D | WBAH | ||
| 0.327 | -7.89% -0.028 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 79.393 | D | WBAH | ||
| 1.720 | -2.82% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 59.545 | D | WBAH | ||
| 1.370 | -3.52% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 63.515 | D | WBAH | ||
| 0.963 | -3.70% -0.037 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 74.431 | D | WBAH | ||
| 0.719 | -4.26% -0.032 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 79.393 | D | WBAH |
