| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.200 | +1.27% +0.040 | 11/02/2026 09:15:02 | 3.190 10,000 | 3.220 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | q | - | ||
| 2.810 | +1.81% +0.050 | 11/02/2026 09:15:02 | 2.800 10,000 | 2.830 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | q | - | ||
| 2.420 | +2.11% +0.050 | 11/02/2026 09:15:02 | 2.410 10,000 | 2.440 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | q | - | ||
| 2.040 | +2.51% +0.050 | 11/02/2026 09:15:02 | 2.030 10,000 | 2.060 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | q | - | ||
| 1.670 | +2.45% +0.040 | 11/02/2026 09:15:02 | 1.660 10,000 | 1.690 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 1.250 | +3.31% +0.040 | 11/02/2026 09:15:02 | 1.240 10,000 | 1.270 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | q | - | ||
| 0.881 | +3.53% +0.030 | 11/02/2026 09:15:02 | 0.874 10,000 | 0.904 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | q | - | ||
| 0.584 | +3.91% +0.022 | 11/02/2026 09:15:02 | 0.578 10,000 | 0.608 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | q | - | ||
| 1.780 | +2.30% +0.040 | 11/02/2026 09:15:02 | 1.770 10,000 | 1.800 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | q | - | ||
| 1.390 | +2.21% +0.030 | 11/02/2026 09:15:02 | 1.380 10,000 | 1.410 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | q | - | ||
| 1.060 | +2.91% +0.030 | 11/02/2026 09:15:02 | 1.050 10,000 | 1.080 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | q | - | ||
| 0.788 | +3.28% +0.025 | 11/02/2026 09:15:02 | 0.782 10,000 | 0.812 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | q | - | ||
| 0.572 | +3.44% +0.019 | 11/02/2026 09:15:02 | 0.567 10,000 | 0.597 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 80.000 | q | - | ||
| 0.406 | +3.57% +0.014 | 11/02/2026 09:15:02 | 0.402 10,000 | 0.432 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 85.000 | q | - | ||
| 0.938 | +2.74% +0.025 | 11/02/2026 09:15:02 | 0.932 10,000 | 0.962 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 75.000 | q | - | ||
| 0.736 | +2.94% +0.021 | 11/02/2026 09:15:02 | 0.731 10,000 | 0.761 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 80.000 | q | - | ||
| 0.574 | +3.05% +0.017 | 11/02/2026 09:15:02 | 0.570 10,000 | 0.600 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 85.000 | q | - | ||
| 0.444 | +3.26% +0.014 | 11/02/2026 09:15:02 | 0.440 10,000 | 0.470 10,000 | Raiffeisen Bank International AG | Call | 03/16/2028 | 90.000 | q | - | ||
| 0.001 | - | 11/02/2026 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | q | - | ||
| 0.001 | - | 11/02/2026 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | q | - | ||
| 0.001 | - | 11/02/2026 09:15:02 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | q | - | ||
| 0.009 | -30.77% -0.004 | 11/02/2026 09:15:02 | 0.010 10,000 | 0.040 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.038 | -13.64% -0.006 | 11/02/2026 09:15:02 | 0.039 10,000 | 0.069 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.136 | -6.21% -0.009 | 11/02/2026 09:15:02 | 0.138 10,000 | 0.168 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 56.000 | q | - | ||
| 0.220 | -5.17% -0.012 | 11/02/2026 09:15:02 | 0.222 10,000 | 0.252 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | q | - | ||
| 0.687 | -2.97% -0.021 | 11/02/2026 09:15:02 | 0.691 10,000 | 0.721 10,000 | Raiffeisen Bank International AG | Put | 03/16/2028 | 70.000 | q | - | ||
| 0.944 | -2.58% -0.025 | 11/02/2026 09:15:02 | 0.949 10,000 | 0.979 10,000 | Raiffeisen Bank International AG | Put | 03/16/2028 | 75.000 | q | - | ||
| 2.760 | -1.43% -0.040 | 11/02/2026 09:25:00 | 2.780 10,000 | 2.800 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 2.960 | -1.33% -0.040 | 11/02/2026 09:25:00 | 2.980 10,000 | 3.000 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 2.570 | -1.15% -0.030 | 11/02/2026 09:25:00 | 2.580 10,000 | 2.610 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | - | ||
| 3.160 | -0.94% -0.030 | 11/02/2026 09:25:00 | 3.180 10,000 | 3.200 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 2.070 | -1.43% -0.030 | 11/02/2026 09:25:00 | 2.080 10,000 | 2.110 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 1.090 | -2.68% -0.030 | 11/02/2026 09:25:00 | 1.100 10,000 | 1.130 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 1.570 | -1.88% -0.030 | 11/02/2026 09:25:00 | 1.590 10,000 | 1.610 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.642 | -4.75% -0.032 | 11/02/2026 09:25:00 | 0.655 10,000 | 0.675 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.297 | -8.05% -0.026 | 11/02/2026 09:25:00 | 0.305 10,000 | 0.326 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 1.210 | -2.42% -0.030 | 11/02/2026 09:25:00 | 1.220 10,000 | 1.240 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 1.650 | -1.79% -0.030 | 11/02/2026 09:25:00 | 1.660 10,000 | 1.690 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | q | - | ||
| 2.120 | -1.40% -0.030 | 11/02/2026 09:25:00 | 2.130 10,000 | 2.160 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | q | - | ||
| 0.828 | -3.16% -0.027 | 11/02/2026 09:25:00 | 0.839 10,000 | 0.860 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 70.000 | q | - | ||
| 0.645 | -3.15% -0.021 | 11/02/2026 09:25:00 | 0.654 10,000 | 0.674 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 75.000 | q | - | ||
| 0.933 | -2.71% -0.026 | 11/02/2026 09:25:00 | 0.944 10,000 | 0.965 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 70.000 | q | - | ||
| 1.290 | -2.27% -0.030 | 11/02/2026 09:25:00 | 1.300 10,000 | 1.330 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 65.000 | q | - | ||
| 0.529 | -4.17% -0.023 | 11/02/2026 09:25:00 | 0.538 10,000 | 0.558 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 75.000 | q | - | ||
| 1.710 | -1.72% -0.030 | 11/02/2026 09:25:00 | 1.720 10,000 | 1.750 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 60.000 | q | - | ||
| 2.170 | -1.36% -0.030 | 11/02/2026 09:25:00 | 2.180 10,000 | 2.210 10,000 | Erste Group Bank AG | Call | 06/15/2027 | 55.000 | q | - | ||
| 0.001 | - | 11/02/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 44.000 | q | - | ||
| 0.001 | - | 11/02/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 42.000 | q | - | ||
| 0.001 | - | 11/02/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 40.000 | q | - | ||
| 0.001 | - | 11/02/2026 09:25:00 | 0.001 10,000 | 0.020 10,000 | Erste Group Bank AG | Put | 12/15/2026 | 38.000 | q | - |