| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.430 | +19.17% +0.230 | 08/04/2026 09:15:01 | 1.400 10,000 | 1.430 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.574 | q | - | ||
| 2.220 | +11.56% +0.230 | 08/04/2026 09:15:01 | 2.190 10,000 | 2.220 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 42.794 | q | - | ||
| 1.640 | +15.49% +0.220 | 08/04/2026 09:15:01 | 1.610 10,000 | 1.640 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | q | - | ||
| 1.250 | +21.36% +0.220 | 08/04/2026 09:15:01 | 1.220 10,000 | 1.250 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | q | - | ||
| 0.867 | +29.21% +0.196 | 08/04/2026 09:15:01 | 0.838 10,000 | 0.868 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | q | - | ||
| 0.528 | +42.70% +0.158 | 08/04/2026 09:15:01 | 0.503 10,000 | 0.533 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | q | - | ||
| 2.040 | +12.09% +0.220 | 08/04/2026 09:15:01 | 2.010 10,000 | 2.040 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | q | - | ||
| 2.140 | +10.88% +0.210 | 08/04/2026 09:15:01 | 2.110 10,000 | 2.140 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | q | - | ||
| 1.770 | +12.74% +0.200 | 08/04/2026 09:15:01 | 1.750 10,000 | 1.780 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | q | - | ||
| 1.440 | +15.20% +0.190 | 08/04/2026 09:15:01 | 1.410 10,000 | 1.440 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | q | - | ||
| 1.130 | +17.83% +0.171 | 08/04/2026 09:15:01 | 1.100 10,000 | 1.130 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | q | - | ||
| 0.859 | +20.65% +0.147 | 08/04/2026 09:15:01 | 0.838 10,000 | 0.868 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 0.584 | +25.05% +0.117 | 08/04/2026 09:15:01 | 0.567 10,000 | 0.597 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | q | - | ||
| 0.378 | +29.90% +0.087 | 08/04/2026 09:15:01 | 0.365 10,000 | 0.395 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | q | - | ||
| 0.232 | +35.67% +0.061 | 08/04/2026 09:15:01 | 0.223 10,000 | 0.253 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | q | - | ||
| 0.969 | +17.88% +0.147 | 08/04/2026 09:15:01 | 0.948 10,000 | 0.978 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | q | - | ||
| 0.708 | +20.41% +0.120 | 08/04/2026 09:15:01 | 0.691 10,000 | 0.721 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | q | - | ||
| 0.506 | +23.11% +0.095 | 08/04/2026 09:15:01 | 0.493 10,000 | 0.523 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | q | - | ||
| 0.355 | +26.33% +0.074 | 08/04/2026 09:15:01 | 0.344 10,000 | 0.374 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | q | - | ||
| 0.001 | - | 08/04/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | q | - | ||
| 0.001 | - | 08/04/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | q | - | ||
| 0.001 | - | 08/04/2026 09:15:01 | 0.001 10,000 | 0.020 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | q | - | ||
| 0.020 | -35.48% -0.011 | 08/04/2026 09:15:01 | 0.022 10,000 | 0.052 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | q | - | ||
| 0.003 | -25.00% -0.001 | 08/04/2026 09:15:01 | 0.003 10,000 | 0.033 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | q | - | ||
| 0.053 | -26.39% -0.019 | 08/04/2026 09:15:01 | 0.055 10,000 | 0.085 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | q | - | ||
| 0.194 | -21.14% -0.052 | 08/04/2026 09:15:01 | 0.201 10,000 | 0.231 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.321 | -18.94% -0.075 | 08/04/2026 09:15:01 | 0.331 10,000 | 0.361 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.406 | -14.53% -0.069 | 08/04/2026 09:15:01 | 0.415 10,000 | 0.445 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 56.000 | q | - | ||
| 0.573 | -13.31% -0.088 | 08/04/2026 09:15:01 | 0.584 10,000 | 0.614 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | q | - | ||
| 1.430 | +3.62% +0.050 | 08/04/2026 13:25:00 | 1.420 10,000 | 1.450 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | q | - | ||
| 1.630 | +3.16% +0.050 | 08/04/2026 13:25:00 | 1.620 10,000 | 1.650 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | - | ||
| 1.830 | +2.81% +0.050 | 08/04/2026 13:25:00 | 1.820 10,000 | 1.850 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | - | ||
| 0.504 | +7.23% +0.034 | 08/04/2026 13:25:00 | 0.500 10,000 | 0.520 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 0.943 | +4.66% +0.042 | 08/04/2026 13:25:00 | 0.939 10,000 | 0.959 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | q | - | ||
| 1.680 | +2.44% +0.040 | 08/04/2026 13:25:00 | 1.680 10,000 | 1.700 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 1.870 | +2.19% +0.040 | 08/04/2026 13:25:00 | 1.870 10,000 | 1.890 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 1.490 | +2.76% +0.040 | 08/04/2026 13:25:00 | 1.490 10,000 | 1.510 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | - | ||
| 2.070 | +2.48% +0.050 | 08/04/2026 13:25:00 | 2.060 10,000 | 2.090 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 2.030 | +2.53% +0.050 | 08/04/2026 13:25:00 | 2.020 10,000 | 2.050 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | - | ||
| 1.050 | +3.96% +0.040 | 08/04/2026 13:25:00 | 1.040 10,000 | 1.070 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 0.382 | +6.11% +0.022 | 08/04/2026 13:25:00 | 0.379 10,000 | 0.400 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.670 | +5.02% +0.032 | 08/04/2026 13:25:00 | 0.666 10,000 | 0.686 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.192 | +10.34% +0.018 | 08/04/2026 13:25:00 | 0.190 10,000 | 0.210 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.195 | +7.73% +0.014 | 08/04/2026 13:25:00 | 0.193 10,000 | 0.213 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.047 | +14.63% +0.006 | 08/04/2026 13:25:00 | 0.046 10,000 | 0.066 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 0.088 | +10.00% +0.008 | 08/04/2026 13:25:00 | 0.087 10,000 | 0.107 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.006 | +20.00% 0.001 | 08/04/2026 13:25:00 | 0.006 10,000 | 0.026 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.519 | +4.64% +0.023 | 08/04/2026 13:25:00 | 0.516 10,000 | 0.537 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 0.793 | +4.07% +0.031 | 08/04/2026 13:25:00 | 0.789 10,000 | 0.809 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | q | - | ||
| 1.140 | +2.70% +0.030 | 08/04/2026 13:25:00 | 1.140 10,000 | 1.160 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | q | - |