| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.558 | +4.30% +0.023 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 42.794 | D | WBAH | ||
| 0.279 | -0.36% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 46.684 | D | WBAH | ||
| 0.101 | -0.98% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 50.574 | D | WBAH | ||
| 0.217 | -0.46% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.574 | D | WBAH | ||
| 0.641 | -0.16% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 42.794 | D | WBAH | ||
| 0.313 | -0.32% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | D | WBAH | ||
| 0.166 | -0.60% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | D | WBAH | ||
| 0.080 | - | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | WBAH | ||
| 0.032 | -3.03% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | WBAH | ||
| 0.449 | +4.91% +0.021 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 44.000 | D | WBAH | ||
| 0.201 | -0.50% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | D | WBAH | ||
| 0.059 | -1.67% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.000 | D | WBAH | ||
| 0.003 | - | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | D | WBAH | ||
| 0.540 | - | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | D | WBAH | ||
| 0.614 | -0.32% -0.002 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | D | WBAH | ||
| 0.404 | -0.25% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | D | WBAH | ||
| 0.259 | -0.38% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | D | WBAH | ||
| 0.162 | - | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | D | WBAH | ||
| 0.283 | - | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | D | WBAH | ||
| 0.496 | -0.20% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | D | WBAH | ||
| 0.009 | - | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 40.000 | D | WBAH | ||
| 0.073 | -1.35% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | D | WBAH | ||
| 0.141 | -0.70% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | D | WBAH | ||
| 0.380 | -0.26% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | D | WBAH | ||
| 0.231 | -0.43% -0.001 | 12/12/2025 12:04:52 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | D | WBAH | ||
| 0.702 | -1.54% -0.011 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 40.412 | D | WBAH | ||
| 0.902 | -1.20% -0.011 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 38.487 | D | WBAH | ||
| 1.100 | -0.90% -0.010 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 36.563 | D | WBAH | ||
| 0.503 | -1.95% -0.010 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 42.336 | D | WBAH | ||
| 0.305 | -3.48% -0.011 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 44.260 | D | WBAH | ||
| 0.124 | -8.15% -0.011 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 46.185 | D | WBAH | ||
| 0.001 | - | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 55.000 | D | WBAH | ||
| 0.001 | - | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/16/2025 | 60.000 | D | WBAH | ||
| 0.574 | -1.71% -0.010 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 42.336 | D | WBAH | ||
| 0.751 | -1.31% -0.010 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 40.412 | D | WBAH | ||
| 0.938 | -1.05% -0.010 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 38.487 | D | WBAH | ||
| 0.415 | -2.12% -0.009 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 44.260 | D | WBAH | ||
| 0.281 | -2.77% -0.008 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 46.185 | D | WBAH | ||
| 0.362 | -1.90% -0.007 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 46.185 | D | WBAH | ||
| 0.486 | -1.62% -0.008 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 44.260 | D | WBAH | ||
| 0.630 | -1.56% -0.010 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.336 | D | WBAH | ||
| 0.051 | -3.77% -0.002 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | WBAH | ||
| 0.013 | -13.33% -0.002 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | WBAH | ||
| 0.188 | -2.08% -0.004 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | D | WBAH | ||
| 0.272 | -2.16% -0.006 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | WBAH | ||
| 0.376 | -1.83% -0.007 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | WBAH | ||
| 0.026 | -3.70% -0.001 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | WBAH | ||
| 0.073 | -3.95% -0.003 | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | D | WBAH | ||
| 0.013 | - | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | WBAH | ||
| 0.001 | - | 12/12/2025 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | WBAH |