| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.681 | -2.58% -0.018 | 06/19/2026 12:06:16 | 0.681 10,000 | 0.711 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.574 | q | - | ||
| 1.380 | -1.43% -0.020 | 06/19/2026 12:06:16 | 1.380 10,000 | 1.410 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 42.794 | q | - | ||
| 0.868 | -2.14% -0.019 | 06/19/2026 12:06:16 | 0.868 10,000 | 0.898 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | q | - | ||
| 0.559 | -2.78% -0.016 | 06/19/2026 12:06:16 | 0.559 10,000 | 0.589 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | q | - | ||
| 0.320 | -3.90% -0.013 | 06/19/2026 12:06:16 | 0.320 10,000 | 0.350 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | q | - | ||
| 0.159 | -5.36% -0.009 | 06/19/2026 12:06:16 | 0.159 10,000 | 0.189 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | q | - | ||
| 1.230 | -1.60% -0.020 | 06/19/2026 12:06:16 | 1.230 10,000 | 1.260 10,000 | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | q | - | ||
| 1.390 | -1.42% -0.020 | 06/19/2026 12:06:16 | 1.390 10,000 | 1.420 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | q | - | ||
| 1.080 | -1.82% -0.020 | 06/19/2026 12:06:16 | 1.080 10,000 | 1.110 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | q | - | ||
| 0.815 | -1.93% -0.016 | 06/19/2026 12:06:16 | 0.815 10,000 | 0.845 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | q | - | ||
| 0.594 | -2.14% -0.013 | 06/19/2026 12:06:16 | 0.594 10,000 | 0.624 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | q | - | ||
| 0.418 | -2.34% -0.010 | 06/19/2026 12:06:16 | 0.418 10,000 | 0.448 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | q | - | ||
| 0.256 | -3.03% -0.008 | 06/19/2026 12:06:16 | 0.256 10,000 | 0.286 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | q | - | ||
| 0.149 | -3.25% -0.005 | 06/19/2026 12:06:16 | 0.149 10,000 | 0.179 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | q | - | ||
| 0.080 | -4.76% -0.004 | 06/19/2026 12:06:16 | 0.080 10,000 | 0.110 10,000 | Raiffeisen Bank International AG | Call | 03/18/2027 | 75.000 | q | - | ||
| 0.476 | -2.26% -0.011 | 06/19/2026 12:06:16 | 0.477 10,000 | 0.507 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 60.000 | q | - | ||
| 0.317 | -2.46% -0.008 | 06/19/2026 12:06:16 | 0.317 10,000 | 0.347 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 65.000 | q | - | ||
| 0.205 | -2.84% -0.006 | 06/19/2026 12:06:16 | 0.205 10,000 | 0.235 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 70.000 | q | - | ||
| 0.129 | -3.73% -0.005 | 06/19/2026 12:06:16 | 0.129 10,000 | 0.159 10,000 | Raiffeisen Bank International AG | Call | 09/16/2027 | 75.000 | q | - | ||
| 0.009 | - | 06/19/2026 12:06:16 | 0.009 10,000 | 0.039 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | q | - | ||
| 0.050 | +2.04% 0.001 | 06/19/2026 12:06:16 | 0.050 10,000 | 0.080 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | q | - | ||
| 0.001 | - | 06/19/2026 12:06:16 | 0.001 10,000 | 0.023 10,000 | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | q | - | ||
| 0.112 | +1.82% +0.002 | 06/19/2026 12:06:16 | 0.112 10,000 | 0.142 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | q | - | ||
| 0.056 | - | 06/19/2026 12:06:16 | 0.056 10,000 | 0.086 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | q | - | ||
| 0.199 | +1.53% +0.003 | 06/19/2026 12:06:16 | 0.199 10,000 | 0.229 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | q | - | ||
| 0.502 | +1.41% +0.007 | 06/19/2026 12:06:16 | 0.502 10,000 | 0.532 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | q | - | ||
| 0.725 | +1.40% +0.010 | 06/19/2026 12:06:16 | 0.725 10,000 | 0.755 10,000 | Raiffeisen Bank International AG | Put | 03/18/2027 | 60.000 | q | - | ||
| 0.728 | +1.39% +0.010 | 06/19/2026 12:06:16 | 0.728 10,000 | 0.758 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 56.000 | q | - | ||
| 0.970 | +0.83% +0.008 | 06/19/2026 12:06:16 | 0.970 10,000 | 1.000 10,000 | Raiffeisen Bank International AG | Put | 09/16/2027 | 60.000 | q | - | ||
| 0.680 | -0.29% -0.002 | 06/19/2026 15:25:00 | 0.685 10,000 | 0.705 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | q | - | ||
| 0.851 | -0.12% -0.001 | 06/19/2026 15:25:00 | 0.855 10,000 | 0.876 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | q | - | ||
| 1.030 | - | 06/19/2026 15:25:00 | 1.030 10,000 | 1.060 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | q | - | ||
| 0.134 | -0.74% -0.001 | 06/19/2026 15:25:00 | 0.135 10,000 | 0.156 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | q | - | ||
| 0.336 | -0.59% -0.002 | 06/19/2026 15:25:00 | 0.339 10,000 | 0.360 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | q | - | ||
| 0.948 | -0.11% -0.001 | 06/19/2026 15:25:00 | 0.952 10,000 | 0.973 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | q | - | ||
| 1.110 | - | 06/19/2026 15:25:00 | 1.110 10,000 | 1.140 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | q | - | ||
| 0.794 | -0.13% -0.001 | 06/19/2026 15:25:00 | 0.798 10,000 | 0.819 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | q | - | ||
| 1.280 | - | 06/19/2026 15:25:00 | 1.290 10,000 | 1.310 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 44.000 | q | - | ||
| 1.220 | - | 06/19/2026 15:25:00 | 1.220 10,000 | 1.250 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 44.000 | q | - | ||
| 0.473 | -0.21% -0.001 | 06/19/2026 15:25:00 | 0.476 10,000 | 0.496 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 55.000 | q | - | ||
| 0.122 | -0.81% -0.001 | 06/19/2026 15:25:00 | 0.124 10,000 | 0.144 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 65.000 | q | - | ||
| 0.253 | -0.39% -0.001 | 06/19/2026 15:25:00 | 0.255 10,000 | 0.276 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 60.000 | q | - | ||
| 0.039 | - | 06/19/2026 15:25:00 | 0.039 10,000 | 0.060 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 65.000 | q | - | ||
| 0.055 | - | 06/19/2026 15:25:00 | 0.055 10,000 | 0.076 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 70.000 | q | - | ||
| 0.009 | -10.00% -0.001 | 06/19/2026 15:25:00 | 0.010 10,000 | 0.030 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 70.000 | q | - | ||
| 0.023 | - | 06/19/2026 15:25:00 | 0.023 10,000 | 0.044 10,000 | Erste Group Bank AG | Call | 12/15/2026 | 75.000 | q | - | ||
| 0.002 | - | 06/19/2026 15:25:00 | 0.002 10,000 | 0.022 10,000 | Erste Group Bank AG | Call | 09/15/2026 | 75.000 | q | - | ||
| 0.198 | - | 06/19/2026 15:25:00 | 0.199 10,000 | 0.220 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 65.000 | q | - | ||
| 0.355 | -0.28% -0.001 | 06/19/2026 15:25:00 | 0.358 10,000 | 0.378 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 60.000 | q | - | ||
| 0.576 | -0.17% -0.001 | 06/19/2026 15:25:00 | 0.580 10,000 | 0.600 10,000 | Erste Group Bank AG | Call | 03/16/2027 | 55.000 | q | - |