| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.190 | -4.03% -0.050 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 42.794 | D | - | ||
| 0.796 | -2.57% -0.021 | 02/27/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 46.684 | D | - | ||
| 0.420 | -4.55% -0.020 | 02/27/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 50.574 | D | - | ||
| 0.552 | -3.16% -0.018 | 02/27/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 50.574 | D | - | ||
| 1.230 | -3.15% -0.040 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 42.794 | D | - | ||
| 0.733 | -2.53% -0.019 | 02/27/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 48.000 | D | - | ||
| 0.442 | -3.49% -0.016 | 02/27/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 52.000 | D | - | ||
| 0.237 | -8.14% -0.021 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 56.000 | D | - | ||
| 0.113 | -10.32% -0.013 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 60.000 | D | - | ||
| 1.040 | -3.70% -0.040 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 44.000 | D | - | ||
| 0.646 | -3.00% -0.020 | 02/27/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 48.000 | D | - | ||
| 0.292 | -5.81% -0.018 | 02/27/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 52.000 | D | - | ||
| 0.068 | -21.84% -0.019 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/19/2026 | 56.000 | D | - | ||
| 1.080 | -3.57% -0.040 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 09/17/2026 | 44.000 | D | - | ||
| 1.100 | -3.51% -0.040 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 44.000 | D | - | ||
| 0.779 | -2.14% -0.017 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 48.000 | D | - | ||
| 0.524 | -2.42% -0.013 | 02/27/2026 17:14:28 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 52.000 | D | - | ||
| 0.341 | -5.54% -0.020 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 56.000 | D | - | ||
| 0.216 | -6.49% -0.015 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 60.000 | D | - | ||
| 0.117 | -7.14% -0.009 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 65.000 | D | - | ||
| 0.058 | -9.38% -0.006 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Call | 03/18/2027 | 70.000 | D | - | ||
| 0.118 | +6.31% +0.007 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 44.000 | D | - | ||
| 0.228 | +5.07% +0.011 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 48.000 | D | - | ||
| 0.001 | - | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 40.000 | D | - | ||
| 0.001 | - | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Put | 03/19/2026 | 44.000 | D | - | ||
| 0.054 | +5.88% +0.003 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Put | 09/17/2026 | 40.000 | D | - | ||
| 0.198 | +4.21% +0.008 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 44.000 | D | - | ||
| 0.110 | +4.76% +0.005 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 40.000 | D | - | ||
| 0.331 | +4.09% +0.013 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 48.000 | D | - | ||
| 0.753 | +3.15% +0.023 | 02/27/2026 16:17:21 | - - | - - | Raiffeisen Bank International AG | Put | 03/18/2027 | 56.000 | D | - | ||
| 1.270 | -7.30% -0.100 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 42.336 | D | - | ||
| 1.470 | -6.37% -0.100 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 40.412 | D | - | ||
| 1.670 | -5.65% -0.100 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 38.487 | D | - | ||
| 1.080 | -7.69% -0.090 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 44.260 | D | - | ||
| 0.882 | -9.35% -0.091 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 46.185 | D | - | ||
| 0.921 | -7.90% -0.079 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 46.185 | D | - | ||
| 1.110 | -7.50% -0.090 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 44.260 | D | - | ||
| 1.300 | -6.47% -0.090 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 42.336 | D | - | ||
| 0.218 | -18.96% -0.051 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 55.000 | D | - | ||
| 0.114 | -21.92% -0.032 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 55.000 | D | - | ||
| 0.555 | -12.18% -0.077 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 50.000 | D | - | ||
| 0.722 | -10.42% -0.084 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 48.000 | D | - | ||
| 0.903 | -8.79% -0.087 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 46.000 | D | - | ||
| 0.098 | -20.97% -0.026 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 60.000 | D | - | ||
| 0.253 | -15.10% -0.045 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/15/2026 | 55.000 | D | - | ||
| 0.069 | -17.86% -0.015 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/16/2026 | 60.000 | D | - | ||
| 0.009 | - | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/17/2026 | 60.000 | D | - | ||
| 0.738 | -9.89% -0.081 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 48.000 | D | - | ||
| 0.912 | -8.62% -0.086 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 46.000 | D | - | ||
| 0.580 | -11.45% -0.075 | 02/27/2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/15/2026 | 50.000 | D | - |