| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.030 | -4.63% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 67.484 | D | WBAH | ||
| 0.747 | -5.44% -0.043 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 71.454 | D | WBAH | ||
| 0.509 | -6.61% -0.036 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 75.424 | D | WBAH | ||
| 0.327 | -7.89% -0.028 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 79.393 | D | WBAH | ||
| 1.720 | -2.82% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 59.545 | D | WBAH | ||
| 1.370 | -3.52% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/19/2024 | 63.515 | D | WBAH | ||
| 0.963 | -3.70% -0.037 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 74.431 | D | WBAH | ||
| 0.719 | -4.26% -0.032 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 79.393 | D | WBAH | ||
| 0.369 | -5.38% -0.021 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 89.317 | D | WBAH | ||
| 0.171 | -7.07% -0.013 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 99.242 | D | WBAH | ||
| 1.250 | -3.85% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 69.469 | D | WBAH | ||
| 1.960 | -2.49% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 59.545 | D | WBAH | ||
| 1.590 | -3.05% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 64.507 | D | WBAH | ||
| 1.710 | -2.84% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 64.507 | D | WBAH | ||
| 1.400 | -3.45% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 69.469 | D | WBAH | ||
| 1.140 | -3.39% -0.040 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 74.431 | D | WBAH | ||
| 0.917 | -3.68% -0.035 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 79.393 | D | WBAH | ||
| 0.579 | -4.30% -0.026 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 89.317 | D | WBAH | ||
| 2.060 | -2.37% -0.050 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 59.545 | D | WBAH | ||
| 1.100 | -3.51% -0.040 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 75.000 | D | WBAH | ||
| 0.885 | -3.70% -0.034 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 80.000 | D | WBAH | ||
| 0.704 | -3.96% -0.029 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 09/18/2025 | 85.000 | D | WBAH | ||
| 0.925 | -3.85% -0.037 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 75.000 | D | WBAH | ||
| 0.686 | -4.46% -0.032 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 80.000 | D | WBAH | ||
| 0.495 | -4.99% -0.026 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Call | 03/20/2025 | 85.000 | D | WBAH | ||
| 0.122 | +7.02% +0.008 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 09/19/2024 | 64.320 | D | WBAH | ||
| 0.674 | +3.22% +0.021 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 74.215 | D | WBAH | ||
| 0.414 | +3.24% +0.013 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 59.372 | D | WBAH | ||
| 0.572 | +3.06% +0.017 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 64.320 | D | WBAH | ||
| 0.793 | +2.85% +0.022 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 70.000 | D | WBAH | ||
| 1.030 | +1.98% +0.020 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 09/18/2025 | 75.000 | D | WBAH | ||
| 0.496 | +3.33% +0.016 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 70.000 | D | WBAH | ||
| 0.703 | +3.23% +0.022 | 06/14/2024 12:07:48 | - - | - - | Raiffeisen Bank International AG | Put | 03/20/2025 | 75.000 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 84.111 | D | WBAH | ||
| 0.003 | -88.89% -0.024 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 79.163 | D | WBAH | ||
| 0.109 | -54.77% -0.132 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 74.216 | D | WBAH | ||
| 0.151 | -28.77% -0.061 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 84.111 | D | WBAH | ||
| 0.289 | -24.74% -0.095 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 79.163 | D | WBAH | ||
| 0.509 | -20.47% -0.131 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 74.216 | D | WBAH | ||
| 0.031 | -39.22% -0.020 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 94.006 | D | WBAH | ||
| 0.072 | -33.33% -0.036 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 89.059 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 94.006 | D | WBAH | ||
| 0.001 | 0.00% 0.000 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 89.059 | D | WBAH | ||
| 0.129 | -25.43% -0.044 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 94.006 | D | WBAH | ||
| 0.212 | -22.63% -0.062 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 89.059 | D | WBAH | ||
| 0.335 | -20.05% -0.084 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 84.111 | D | WBAH | ||
| 0.507 | -17.56% -0.108 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 79.163 | D | WBAH | ||
| 0.735 | -15.22% -0.132 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 74.216 | D | WBAH | ||
| 0.483 | -16.58% -0.096 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 84.111 | D | WBAH | ||
| 0.668 | -14.80% -0.116 | 06/14/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 79.163 | D | WBAH |
